Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 99,49 | +4,13% | +3,95 | 99,49 | 99,49 | Compra |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 105,25 | +3,37% | +3,43 | 105,25 | 105,25 | Fuerte compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 98,07 | +0,68% | +0,66 | 98,07 | 98,07 | Venta |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 83,62 | +0,32% | +0,27 | 83,62 | 83,62 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73,05 | +2,12% | +1,52 | 73,05 | 73,05 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,50 | +9,08% | +5,95 | 71,50 | 71,50 | Fuerte compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,22 | −1,12% | −0,82 | 72,22 | 72,22 | Neutral |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76,79 | +2,50% | +1,87 | 76,79 | 76,79 | Neutral |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78,69 | +2,46% | +1,89 | 78,69 | 78,69 | Compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 84,97 | +2,34% | +1,94 | 84,97 | 84,97 | Compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 91,37 | +2,63% | +2,34 | 91,37 | 91,37 | Fuerte compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 95,78 | +2,50% | +2,34 | 95,78 | 95,78 | Fuerte compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 96,48 | +2,47% | +2,33 | 96,48 | 96,48 | Fuerte compra |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 98,97 | +1,79% | +1,74 | 98,97 | 98,97 | Fuerte compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 97,98 | +1,65% | +1,59 | 97,98 | 97,98 | Fuerte compra |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 90,57 | +1,68% | +1,50 | 90,57 | 90,57 | Fuerte compra |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 72,24 | +2,03% | +1,44 | 72,24 | 72,24 | Fuerte compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63,95 | +2,25% | +1,41 | 63,95 | 63,95 | Fuerte compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 64,95 | +2,20% | +1,40 | 64,95 | 64,95 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 72,07 | +2,08% | +1,47 | 72,07 | 72,07 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 73,08 | +2,04% | +1,46 | 73,08 | 73,08 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 81,52 | +1,79% | +1,43 | 81,52 | 81,52 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 86,89 | +1,53% | +1,31 | 86,89 | 86,89 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 87,15 | +1,43% | +1,23 | 87,15 | 87,15 | Neutral |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 88,82 | +1,31% | +1,15 | 88,82 | 88,82 | Neutral |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95,07 | +1,16% | +1,09 | 95,07 | 95,07 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,89 | +1,17% | +1,05 | 90,89 | 90,89 | Compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85,17 | +1,20% | +1,01 | 85,17 | 85,17 | Compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,54 | +1,57% | +0,98 | 63,54 | 63,54 | Compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 57,89 | +1,65% | +0,94 | 57,89 | 57,89 | Compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,23 | +1,60% | +0,90 | 57,23 | 57,23 | Compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,10 | +1,47% | +0,87 | 60,10 | 60,10 | Compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 67,97 | +1,24% | +0,83 | 67,97 | 67,97 | Compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 80,43 | +0,98% | +0,78 | 80,43 | 80,43 | Compra |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,01 | +0,92% | +0,74 | 81,01 | 81,01 | Compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 85,79 | +0,81% | +0,69 | 85,79 | 85,79 | Compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 88,82 | +0,73% | +0,64 | 88,82 | 88,82 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 90,81 | +0,82% | +0,74 | 90,81 | 90,81 | Fuerte compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 85,72 | +0,80% | +0,68 | 85,72 | 85,72 | Fuerte compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 77,99 | +0,81% | +0,63 | 77,99 | 77,99 | Fuerte compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 68,82 | +0,85% | +0,58 | 68,82 | 68,82 | Fuerte compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 58,98 | +0,91% | +0,53 | 58,98 | 58,98 | Fuerte compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 56,80 | +0,87% | +0,49 | 56,80 | 56,80 | Fuerte compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 57,20 | +0,78% | +0,44 | 57,20 | 57,20 | Fuerte compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 63,56 | +0,63% | +0,40 | 63,56 | 63,56 | Fuerte compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 73,80 | +0,49% | +0,36 | 73,80 | 73,80 | Fuerte compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83,01 | +0,39% | +0,32 | 83,01 | 83,01 | Fuerte compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 89,67 | +0,31% | +0,28 | 89,67 | 89,67 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 91,40 | +0,27% | +0,25 | 91,40 | 91,40 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,67 | +0,23% | +0,21 | 90,67 | 90,67 | Fuerte compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,38 | +0,20% | +0,17 | 85,38 | 85,38 | Fuerte compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,51 | +0,18% | +0,14 | 77,51 | 77,51 | Fuerte compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,68 | +0,15% | +0,10 | 67,68 | 67,68 | Fuerte compra |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,62 | +0,10% | +0,06 | 59,62 | 59,62 | Fuerte compra |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,27 | +0,03% | +0,02 | 57,27 | 57,27 | Compra |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 58,78 | −0,02% | −0,01 | 58,78 | 58,78 | Compra |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 61,25 | −0,08% | −0,05 | 61,25 | 61,25 | Compra |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 71,27 | −0,13% | −0,09 | 71,27 | 71,27 | Compra |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 80,27 | +12,28% | +8,78 | 80,27 | 80,27 | Neutral |