Empiece
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3099,00+0,94%+0,9299,0099,00
Compra
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2992,98−1,55%−1,4692,9892,98
Venta
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2680,63+0,29%+0,2380,6380,63
Compra
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3069,49+0,22%+0,1569,4969,49
Venta
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2962,20+0,35%+0,2262,2062,20
Venta
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2869,14+0,86%+0,5969,1469,14
Compra
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2971,66−0,33%−0,2471,6671,66
Venta
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3072,98−0,55%−0,4072,9872,98
Venta
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2878,46−0,73%−0,5878,4678,46
Venta
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2984,30−0,93%−0,7984,3084,30
Venta
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2991,85−0,86%−0,8091,8591,85
Venta
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2792,90−0,84%−0,7992,9092,90
Venta
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3097,05+0,81%+0,7897,0597,05
Fuerte compra
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2895,14+0,86%+0,8195,1495,14
Fuerte compra
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2586,78+0,95%+0,8286,7886,78
Compra
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3069,37+1,17%+0,8069,3769,37
Compra
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2961,10+1,29%+0,7861,1061,10
Compra
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2861,97+1,24%+0,7661,9761,97
Compra
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967,75+1,12%+0,7567,7567,75
Venta
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2969,01+1,10%+0,7569,0169,01
Venta
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3077,58+1,02%+0,7877,5877,58
Venta
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2984,18+1,40%+1,1684,1884,18
Neutral
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2884,28+1,40%+1,1684,2884,28
Venta
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2985,91+1,36%+1,1585,9185,91
Venta
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3093,74+0,18%+0,1793,7493,74
Compra
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2889,45+0,10%+0,0989,4589,45
Neutral
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2883,69+0,05%+0,0483,6983,69
Venta
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062,10+0,02%+0,0162,1062,10
Venta
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2756,440,00%0,0056,4456,44
Venta
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3055,80−0,02%−0,0155,8055,80
Venta
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2958,69−0,02%−0,0158,6958,69
Venta
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866,590,00%0,0066,5966,59
Venta
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3075,04+0,01%+0,0175,0475,04
Venta
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2879,66+0,05%+0,0479,6679,66
Venta
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3084,47+0,09%+0,0884,4784,47
Venta
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2987,58+0,17%+0,1587,5887,58
Venta
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2889,06+0,28%+0,2589,0689,06
Venta
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3083,98+0,38%+0,3283,9883,98
Venta
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2776,27+0,50%+0,3876,2776,27
Venta
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2867,11+0,64%+0,4367,1167,11
Venta
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2757,34+0,83%+0,4757,3457,34
Venta
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3055,23+0,91%+0,5055,2355,23
Venta
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2855,66+0,94%+0,5255,6655,66
Venta
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3062,17+0,88%+0,5462,1762,17
Venta
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3072,47+0,78%+0,5672,4772,47
Venta
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2781,82+0,69%+0,5681,8281,82
Venta
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3088,65+0,65%+0,5788,6588,65
Neutral
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2990,74+0,63%+0,5790,7490,74
Neutral
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2891,03+0,62%+0,5691,0391,03
Neutral
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3085,94+0,66%+0,5685,9485,94
Neutral
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2778,11+0,71%+0,5578,1178,11
Neutral
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2868,39+0,80%+0,5468,3968,39
Neutral
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2960,44+0,87%+0,5260,4460,44
Neutral
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3058,22+0,87%+0,5058,2258,22
Neutral
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2760,15+0,80%+0,4860,1560,15
Neutral
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3062,79+0,74%+0,4662,7962,79
Neutral
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2972,90+0,61%+0,4472,9072,90
Neutral
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2782,22+0,50%+0,4182,2282,22
Neutral
DPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3088,99+0,42%+0,3788,9988,99
Neutral