Empiece
Dutch Power Base FuturesDutch Power Base FuturesDutch Power Base Futures

Dutch Power Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
DPBF2026Dutch Power Base Futures (Jan 2026)
2025-12-3098,85−0,15%−0,1598,8598,85
Neutral
DPBG2026Dutch Power Base Futures (Feb 2026)
2026-01-2994,37+1,49%+1,3994,3794,37
Neutral
DPBH2026Dutch Power Base Futures (Mar 2026)
2026-02-2679,59−1,29%−1,0479,5979,59
Venta
DPBJ2026Dutch Power Base Futures (Apr 2026)
2026-03-3070,24+1,08%+0,7570,2470,24
Neutral
DPBK2026Dutch Power Base Futures (May 2026)
2026-04-2963,89+2,72%+1,6963,8963,89
Venta
DPBM2026Dutch Power Base Futures (Jun 2026)
2026-05-2870,63+2,16%+1,4970,6370,63
Compra
DPBN2026Dutch Power Base Futures (Jul 2026)
2026-06-2974,09+3,39%+2,4374,0974,09
Venta
DPBQ2026Dutch Power Base Futures (Aug 2026)
2026-07-3075,15+2,97%+2,1775,1575,15
Neutral
DPBU2026Dutch Power Base Futures (Sep 2026)
2026-08-2880,39+2,46%+1,9380,3980,39
Venta
DPBV2026Dutch Power Base Futures (Oct 2026)
2026-09-2985,47+1,39%+1,1785,4785,47
Neutral
DPBX2026Dutch Power Base Futures (Nov 2026)
2026-10-2992,92+1,16%+1,0792,9292,92
Neutral
DPBZ2026Dutch Power Base Futures (Dec 2026)
2026-11-2793,86+1,03%+0,9693,8693,86
Compra
DPBF2027Dutch Power Base Futures (Jan 2027)
2026-12-3096,29−0,78%−0,7696,2996,29
Compra
DPBG2027Dutch Power Base Futures (Feb 2027)
2027-01-2894,56−0,61%−0,5894,5694,56
Compra
DPBH2027Dutch Power Base Futures (Mar 2027)
2027-02-2586,38−0,46%−0,4086,3886,38
Neutral
DPBJ2027Dutch Power Base Futures (Apr 2027)
2027-03-3069,54+0,25%+0,1769,5469,54
Compra
DPBK2027Dutch Power Base Futures (May 2027)
2027-04-2961,33+0,38%+0,2361,3361,33
Compra
DPBM2027Dutch Power Base Futures (Jun 2027)
2027-05-2862,24+0,44%+0,2762,2462,24
Compra
DPBN2027Dutch Power Base Futures (Jul 2027)
2027-06-2967,91+0,24%+0,1667,9167,91
Neutral
DPBQ2027Dutch Power Base Futures (Aug 2027)
2027-07-2969,08+0,10%+0,0769,0869,08
Venta
DPBU2027Dutch Power Base Futures (Sep 2027)
2027-08-3077,57−0,01%−0,0177,5777,57
Venta
DPBV2027Dutch Power Base Futures (Oct 2027)
2027-09-2984,10−0,10%−0,0884,1084,10
Neutral
DPBX2027Dutch Power Base Futures (Nov 2027)
2027-10-2884,14−0,17%−0,1484,1484,14
Venta
DPBZ2027Dutch Power Base Futures (Dec 2027)
2027-11-2985,70−0,24%−0,2185,7085,70
Venta
DPBF2028Dutch Power Base Futures (Jan 2028)
2027-12-3093,82+0,09%+0,0893,8293,82
Compra
DPBG2028Dutch Power Base Futures (Feb 2028)
2028-01-2889,48+0,03%+0,0389,4889,48
Neutral
DPBH2028Dutch Power Base Futures (Mar 2028)
2028-02-2883,70+0,01%+0,0183,7083,70
Neutral
DPBJ2028Dutch Power Base Futures (Apr 2028)
2028-03-3062,09−0,02%−0,0162,0962,09
Neutral
DPBK2028Dutch Power Base Futures (May 2028)
2028-04-2756,41−0,05%−0,0356,4156,41
Venta
DPBM2028Dutch Power Base Futures (Jun 2028)
2028-05-3055,76−0,07%−0,0455,7655,76
Venta
DPBN2028Dutch Power Base Futures (Jul 2028)
2028-06-2958,64−0,09%−0,0558,6458,64
Venta
DPBQ2028Dutch Power Base Futures (Aug 2028)
2028-07-2866,53−0,09%−0,0666,5366,53
Venta
DPBU2028Dutch Power Base Futures (Sep 2028)
2028-08-3074,97−0,09%−0,0774,9774,97
Venta
DPBV2028Dutch Power Base Futures (Oct 2028)
2028-09-2879,59−0,09%−0,0779,5979,59
Venta
DPBX2028Dutch Power Base Futures (Nov 2028)
2028-10-3084,39−0,09%−0,0884,3984,39
Venta
DPBZ2028Dutch Power Base Futures (Dec 2028)
2028-11-2987,50−0,09%−0,0887,5087,50
Venta
DPBF2029Dutch Power Base Futures (Jan 2029)
2028-12-2888,98−0,09%−0,0888,9888,98
Venta
DPBG2029Dutch Power Base Futures (Feb 2029)
2029-01-3083,89−0,11%−0,0983,8983,89
Venta
DPBH2029Dutch Power Base Futures (Mar 2029)
2029-02-2776,18−0,12%−0,0976,1876,18
Venta
DPBJ2029Dutch Power Base Futures (Apr 2029)
2029-03-2867,01−0,15%−0,1067,0167,01
Venta
DPBK2029Dutch Power Base Futures (May 2029)
2029-04-2757,23−0,19%−0,1157,2357,23
Venta
DPBM2029Dutch Power Base Futures (Jun 2029)
2029-05-3055,12−0,20%−0,1155,1255,12
Venta
DPBN2029Dutch Power Base Futures (Jul 2029)
2029-06-2855,54−0,22%−0,1255,5455,54
Venta
DPBQ2029Dutch Power Base Futures (Aug 2029)
2029-07-3062,04−0,21%−0,1362,0462,04
Venta
DPBU2029Dutch Power Base Futures (Sep 2029)
2029-08-3072,32−0,21%−0,1572,3272,32
Venta
DPBV2029Dutch Power Base Futures (Oct 2029)
2029-09-2781,65−0,21%−0,1781,6581,65
Venta
DPBX2029Dutch Power Base Futures (Nov 2029)
2029-10-3088,45−0,23%−0,2088,4588,45
Venta
DPBZ2029Dutch Power Base Futures (Dec 2029)
2029-11-2990,49−0,28%−0,2590,4990,49
Venta
DPBF2030Dutch Power Base Futures (Jan 2030)
2029-12-2890,56−0,52%−0,4790,5690,56
Venta
DPBG2030Dutch Power Base Futures (Feb 2030)
2030-01-3085,44−0,58%−0,5085,4485,44
Venta
DPBH2030Dutch Power Base Futures (Mar 2030)
2030-02-2777,60−0,65%−0,5177,6077,60
Venta
DPBJ2030Dutch Power Base Futures (Apr 2030)
2030-03-2867,87−0,76%−0,5267,8767,87
Venta
DPBK2030Dutch Power Base Futures (May 2030)
2030-04-2959,92−0,86%−0,5259,9259,92
Venta
DPBM2030Dutch Power Base Futures (Jun 2030)
2030-05-3057,70−0,89%−0,5257,7057,70
Venta
DPBN2030Dutch Power Base Futures (Jul 2030)
2030-06-2759,63−0,86%−0,5259,6359,63
Venta
DPBQ2030Dutch Power Base Futures (Aug 2030)
2030-07-3062,27−0,83%−0,5262,2762,27
Venta
DPBU2030Dutch Power Base Futures (Sep 2030)
2030-08-2972,38−0,71%−0,5272,3872,38
Venta
DPBV2030Dutch Power Base Futures (Oct 2030)
2030-09-2781,71−0,62%−0,5181,7181,71
Fuerte venta
DPBX2030Dutch Power Base Futures (Nov 2030)
2030-10-3088,48−0,57%−0,5188,4888,48
Fuerte venta