Dutch Power Base Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 97,13 | +0,92% | +0,89 | 97,13 | 97,13 | Neutral |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 93,56 | −0,39% | −0,37 | 93,56 | 93,56 | Neutral |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 78,46 | −1,26% | −1,00 | 78,46 | 78,46 | Venta |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 68,50 | −0,88% | −0,61 | 68,50 | 68,50 | Venta |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 61,32 | −0,29% | −0,18 | 61,32 | 61,32 | Fuerte venta |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 67,98 | −0,03% | −0,02 | 67,98 | 67,98 | Venta |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 72,42 | −1,51% | −1,11 | 72,42 | 72,42 | Venta |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 73,91 | −1,51% | −1,13 | 73,91 | 73,91 | Venta |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 79,56 | −1,39% | −1,12 | 79,56 | 79,56 | Venta |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 84,48 | +1,56% | +1,30 | 84,48 | 84,48 | Neutral |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 92,00 | +1,46% | +1,32 | 92,00 | 92,00 | Venta |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 93,03 | +1,43% | +1,31 | 93,03 | 93,03 | Neutral |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 95,50 | +0,40% | +0,38 | 95,50 | 95,50 | Compra |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 93,56 | +0,29% | +0,27 | 93,56 | 93,56 | Neutral |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 85,22 | +0,26% | +0,22 | 85,22 | 85,22 | Venta |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 68,29 | +0,80% | +0,54 | 68,29 | 68,29 | Venta |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60,05 | +0,87% | +0,52 | 60,05 | 60,05 | Venta |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 60,93 | +0,78% | +0,47 | 60,93 | 60,93 | Venta |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 66,18 | +0,52% | +0,34 | 66,18 | 66,18 | Venta |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 67,41 | +0,31% | +0,21 | 67,41 | 67,41 | Venta |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 75,95 | +0,07% | +0,05 | 75,95 | 75,95 | Venta |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 82,16 | −0,17% | −0,14 | 82,16 | 82,16 | Venta |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 82,26 | −0,24% | −0,20 | 82,26 | 82,26 | Venta |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83,90 | −0,31% | −0,26 | 83,90 | 83,90 | Fuerte venta |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 92,23 | −1,10% | −1,03 | 92,23 | 92,23 | Venta |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 88,11 | −1,08% | −0,96 | 88,11 | 88,11 | Venta |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 82,48 | −1,11% | −0,93 | 82,48 | 82,48 | Venta |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 60,99 | −1,47% | −0,91 | 60,99 | 60,99 | Venta |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55,40 | −1,60% | −0,90 | 55,40 | 55,40 | Venta |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 54,82 | −1,62% | −0,90 | 54,82 | 54,82 | Venta |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57,77 | −1,52% | −0,89 | 57,77 | 57,77 | Venta |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65,70 | −1,35% | −0,90 | 65,70 | 65,70 | Venta |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 74,18 | −1,21% | −0,91 | 74,18 | 74,18 | Venta |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 78,81 | −1,15% | −0,92 | 78,81 | 78,81 | Venta |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 83,62 | −1,12% | −0,95 | 83,62 | 83,62 | Venta |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 86,70 | −1,13% | −0,99 | 86,70 | 86,70 | Venta |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 88,11 | −1,09% | −0,97 | 88,11 | 88,11 | Venta |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 82,99 | −1,18% | −0,99 | 82,99 | 82,99 | Venta |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 75,25 | −1,31% | −1,00 | 75,25 | 75,25 | Venta |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 66,08 | −1,51% | −1,01 | 66,08 | 66,08 | Venta |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 56,30 | −1,76% | −1,01 | 56,30 | 56,30 | Fuerte venta |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 54,19 | −1,83% | −1,01 | 54,19 | 54,19 | Fuerte venta |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 54,63 | −1,80% | −1,00 | 54,63 | 54,63 | Fuerte venta |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 61,15 | −1,59% | −0,99 | 61,15 | 61,15 | Fuerte venta |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 71,47 | −1,34% | −0,97 | 71,47 | 71,47 | Fuerte venta |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 80,85 | −1,16% | −0,95 | 80,85 | 80,85 | Fuerte venta |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 87,70 | −1,02% | −0,90 | 87,70 | 87,70 | Venta |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 89,82 | −0,89% | −0,81 | 89,82 | 89,82 | Venta |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 90,15 | −0,57% | −0,52 | 90,15 | 90,15 | Venta |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 85,09 | −0,51% | −0,44 | 85,09 | 85,09 | Venta |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 77,28 | −0,50% | −0,39 | 77,28 | 77,28 | Venta |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 67,58 | −0,54% | −0,37 | 67,58 | 67,58 | Venta |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 59,65 | −0,60% | −0,36 | 59,65 | 59,65 | Venta |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 57,46 | −0,61% | −0,35 | 57,46 | 57,46 | Venta |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 59,40 | −0,59% | −0,35 | 59,40 | 59,40 | Venta |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62,06 | −0,56% | −0,35 | 62,06 | 62,06 | Fuerte venta |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72,18 | −0,51% | −0,37 | 72,18 | 72,18 | Fuerte venta |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 81,51 | −0,48% | −0,39 | 81,51 | 81,51 | Fuerte venta |
| DPBX2030Dutch Power Base Futures (Nov 2030) | 2030-10-30 | 88,29 | −0,48% | −0,43 | 88,29 | 88,29 | Fuerte venta |