Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 94,18 | −0,31% | −0,29 | 94,18 | 94,18 | Fuerte venta |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 104,05 | +2,51% | +2,55 | 104,05 | 104,05 | Compra |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 97,05 | −3,56% | −3,58 | 97,05 | 97,05 | Venta |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 85,54 | +2,13% | +1,78 | 85,54 | 85,54 | Compra |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 73,96 | −2,68% | −2,04 | 73,96 | 73,96 | Compra |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 71,22 | +1,40% | +0,98 | 71,22 | 71,22 | Compra |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 72,43 | +1,64% | +1,17 | 72,43 | 72,43 | Compra |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 79,23 | +3,58% | +2,74 | 79,23 | 79,23 | Fuerte compra |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 80,68 | +3,54% | +2,76 | 80,68 | 80,68 | Fuerte compra |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86,58 | +3,27% | +2,74 | 86,58 | 86,58 | Fuerte compra |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90,66 | −0,14% | −0,13 | 90,66 | 90,66 | Compra |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 94,66 | −0,28% | −0,27 | 94,66 | 94,66 | Compra |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 94,48 | −0,41% | −0,39 | 94,48 | 94,48 | Venta |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 96,48 | +0,02% | +0,02 | 96,48 | 96,48 | Venta |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 95,37 | +0,04% | +0,04 | 95,37 | 95,37 | Venta |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 87,90 | +0,08% | +0,07 | 87,90 | 87,90 | Venta |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 71,58 | +0,17% | +0,12 | 71,58 | 71,58 | Compra |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 63,67 | +0,32% | +0,20 | 63,67 | 63,67 | Compra |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 65,04 | +0,51% | +0,33 | 65,04 | 65,04 | Compra |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 73,79 | +0,76% | +0,56 | 73,79 | 73,79 | Compra |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 74,98 | +0,79% | +0,59 | 74,98 | 74,98 | Compra |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 83,60 | +0,70% | +0,58 | 83,60 | 83,60 | Compra |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 89,04 | +0,24% | +0,21 | 89,04 | 89,04 | Compra |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 89,32 | +0,22% | +0,20 | 89,32 | 89,32 | Compra |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 91,04 | +0,26% | +0,24 | 91,04 | 91,04 | Compra |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 95,10 | +0,39% | +0,37 | 95,10 | 95,10 | Compra |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 90,92 | +0,44% | +0,40 | 90,92 | 90,92 | Fuerte compra |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 85,22 | +0,51% | +0,43 | 85,22 | 85,22 | Fuerte compra |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 63,63 | +0,73% | +0,46 | 63,63 | 63,63 | Fuerte compra |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 58,01 | +0,85% | +0,49 | 58,01 | 58,01 | Fuerte compra |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 57,39 | +0,90% | +0,51 | 57,39 | 57,39 | Fuerte compra |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 60,30 | +0,90% | +0,54 | 60,30 | 60,30 | Fuerte compra |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 68,22 | +0,84% | +0,57 | 68,22 | 68,22 | Fuerte compra |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76,71 | +0,78% | +0,59 | 76,71 | 76,71 | Venta |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 81,33 | +0,77% | +0,62 | 81,33 | 81,33 | Fuerte compra |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 86,18 | +0,75% | +0,64 | 86,18 | 86,18 | Fuerte compra |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 89,31 | +0,76% | +0,67 | 89,31 | 89,31 | Compra |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 91,43 | +0,76% | +0,69 | 91,43 | 91,43 | Compra |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 86,43 | +0,82% | +0,70 | 86,43 | 86,43 | Compra |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 78,75 | +0,91% | +0,71 | 78,75 | 78,75 | Compra |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 69,62 | +1,03% | +0,71 | 69,62 | 69,62 | Compra |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 59,81 | +1,18% | +0,70 | 59,81 | 59,81 | Fuerte compra |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 57,65 | +1,21% | +0,69 | 57,65 | 57,65 | Fuerte compra |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 58,07 | +1,17% | +0,67 | 58,07 | 58,07 | Fuerte compra |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 64,47 | +1,02% | +0,65 | 64,47 | 64,47 | Fuerte compra |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 74,70 | +0,82% | +0,61 | 74,70 | 74,70 | Fuerte compra |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 83,92 | +0,68% | +0,57 | 83,92 | 83,92 | Fuerte compra |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 90,55 | +0,57% | +0,51 | 90,55 | 90,55 | Compra |
| DPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 92,27 | +0,48% | +0,44 | 92,27 | 92,27 | Compra |
| DPBF2030Dutch Power Base Futures (Jan 2030) | 2029-12-28 | 91,50 | +0,38% | +0,35 | 91,50 | 91,50 | Compra |
| DPBG2030Dutch Power Base Futures (Feb 2030) | 2030-01-30 | 86,19 | +0,34% | +0,29 | 86,19 | 86,19 | Compra |
| DPBH2030Dutch Power Base Futures (Mar 2030) | 2030-02-27 | 78,29 | +0,31% | +0,24 | 78,29 | 78,29 | Compra |
| DPBJ2030Dutch Power Base Futures (Apr 2030) | 2030-03-28 | 68,45 | +0,31% | +0,21 | 68,45 | 68,45 | Compra |
| DPBK2030Dutch Power Base Futures (May 2030) | 2030-04-29 | 60,38 | +0,32% | +0,19 | 60,38 | 60,38 | Compra |
| DPBM2030Dutch Power Base Futures (Jun 2030) | 2030-05-30 | 58,04 | +0,31% | +0,18 | 58,04 | 58,04 | Compra |
| DPBN2030Dutch Power Base Futures (Jul 2030) | 2030-06-27 | 59,55 | +0,30% | +0,18 | 59,55 | 59,55 | Compra |
| DPBQ2030Dutch Power Base Futures (Aug 2030) | 2030-07-30 | 62,04 | +0,31% | +0,19 | 62,04 | 62,04 | Compra |
| DPBU2030Dutch Power Base Futures (Sep 2030) | 2030-08-29 | 72,07 | +0,29% | +0,21 | 72,07 | 72,07 | Compra |
| DPBV2030Dutch Power Base Futures (Oct 2030) | 2030-09-27 | 81,10 | +0,30% | +0,24 | 81,10 | 81,10 | Neutral |