Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
DPAG2025Dutch Power Peak Futures (Feb 2025) | 2025-01-30 | 135,94 | −0,27% | −0,37 | 135,94 | 135,94 | Comprar |
DPAH2025Dutch Power Peak Futures (Mar 2025) | 2025-02-27 | 104,81 | +0,90% | 0,93 | 104,81 | 104,81 | Comprar |
DPAJ2025Dutch Power Peak Futures (Apr 2025) | 2025-03-28 | 72,90 | +2,63% | 1,87 | 72,90 | 72,90 | Comprar |
DPAK2025Dutch Power Peak Futures (May 2025) | 2025-04-29 | 62,68 | +2,59% | 1,58 | 62,68 | 62,68 | Neutral |
DPAM2025Dutch Power Peak Futures (Jun 2025) | 2025-05-29 | 69,99 | +3,92% | 2,64 | 69,99 | 69,99 | Comprar |
DPAN2025Dutch Power Peak Futures (Jul 2025) | 2025-06-27 | 81,33 | +1,64% | 1,31 | 81,33 | 81,33 | Comprar |
DPAQ2025Dutch Power Peak Futures (Aug 2025) | 2025-07-30 | 82,83 | +1,47% | 1,20 | 82,83 | 82,83 | Comprar |
DPAU2025Dutch Power Peak Futures (Sep 2025) | 2025-08-28 | 89,66 | +1,36% | 1,20 | 89,66 | 89,66 | Comprar |
DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 117,03 | +1,64% | 1,89 | 117,03 | 117,03 | Comprar |
DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 132,61 | +1,69% | 2,20 | 132,61 | 132,61 | Comprar |
DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 140,00 | +1,96% | 2,69 | 140,00 | 140,00 | Comprar |
DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 136,55 | +1,01% | 1,37 | 136,55 | 136,55 | Compra fuerte |
DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 128,10 | +0,06% | 0,08 | 128,10 | 128,10 | Comprar |
DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 112,80 | +0,76% | 0,85 | 112,80 | 112,80 | Comprar |
DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 69,28 | +3,40% | 2,28 | 69,28 | 69,28 | Comprar |
DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 63,52 | +4,99% | 3,02 | 63,52 | 63,52 | Comprar |
DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 61,73 | +5,11% | 3,00 | 61,73 | 61,73 | Comprar |
DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 67,45 | +5,16% | 3,31 | 67,45 | 67,45 | Comprar |
DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 72,76 | +4,41% | 3,07 | 72,76 | 72,76 | Compra fuerte |
DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 82,32 | +3,86% | 3,06 | 82,32 | 82,32 | Compra fuerte |
DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 115,64 | +2,56% | 2,89 | 115,64 | 115,64 | Compra fuerte |
DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,83 | +2,46% | 2,83 | 117,83 | 117,83 | Compra fuerte |
DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 117,14 | +2,19% | 2,51 | 117,14 | 117,14 | Compra fuerte |
DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112,41 | +2,05% | 2,26 | 112,41 | 112,41 | Compra fuerte |
DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 108,68 | +2,25% | 2,39 | 108,68 | 108,68 | Compra fuerte |
DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 98,08 | +2,56% | 2,45 | 98,08 | 98,08 | Compra fuerte |
DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 78,81 | +2,80% | 2,15 | 78,81 | 78,81 | Compra fuerte |
DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 69,35 | +3,26% | 2,19 | 69,35 | 69,35 | Compra fuerte |
DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 67,27 | +3,37% | 2,19 | 67,27 | 67,27 | Compra fuerte |
DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71,64 | +3,15% | 2,19 | 71,64 | 71,64 | Compra fuerte |
DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78,41 | +2,87% | 2,19 | 78,41 | 78,41 | Compra fuerte |
DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 88,13 | +2,52% | 2,17 | 88,13 | 88,13 | Compra fuerte |
DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 89,95 | +2,26% | 1,99 | 89,95 | 89,95 | Compra fuerte |
DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 95,09 | +2,10% | 1,96 | 95,09 | 95,09 | Comprar |
DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 93,36 | +2,10% | 1,92 | 93,36 | 93,36 | Comprar |
DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 89,24 | +0,88% | 0,78 | 89,24 | 89,24 | Compra fuerte |
DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 84,04 | +0,90% | 0,75 | 84,04 | 84,04 | Compra fuerte |
DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 77,59 | +0,99% | 0,76 | 77,59 | 77,59 | Compra fuerte |
DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 66,48 | +0,96% | 0,63 | 66,48 | 66,48 | Comprar |
DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 60,95 | +1,04% | 0,63 | 60,95 | 60,95 | Comprar |
DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 60,30 | +1,04% | 0,62 | 60,30 | 60,30 | Comprar |
DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 62,76 | +1,00% | 0,62 | 62,76 | 62,76 | Comprar |
DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 70,01 | +0,89% | 0,62 | 70,01 | 70,01 | Comprar |
DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,95 | +0,76% | 0,62 | 81,95 | 81,95 | Comprar |
DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 89,87 | +0,75% | 0,67 | 89,87 | 89,87 | Comprar |
DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 97,68 | +0,70% | 0,68 | 97,68 | 97,68 | Comprar |
DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 100,82 | +0,70% | 0,70 | 100,82 | 100,82 | Comprar |
DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 85,42 | +0,52% | 0,44 | 85,42 | 85,42 | Vender |
DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 81,82 | +0,57% | 0,46 | 81,82 | 81,82 | Vender |
DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 75,05 | +0,63% | 0,47 | 75,05 | 75,05 | Comprar |
DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 63,04 | +0,57% | 0,36 | 63,04 | 63,04 | Comprar |
DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 52,90 | +0,69% | 0,36 | 52,90 | 52,90 | Comprar |
DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 52,70 | +0,69% | 0,36 | 52,70 | 52,70 | Comprar |
DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 51,85 | +0,72% | 0,37 | 51,85 | 51,85 | Comprar |
DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 60,17 | +0,60% | 0,36 | 60,17 | 60,17 | Comprar |
DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 72,79 | +0,50% | 0,36 | 72,79 | 72,79 | Comprar |
DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 82,54 | +1,66% | 1,35 | 82,54 | 82,54 | Comprar |
DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 89,67 | +1,52% | 1,34 | 89,67 | 89,67 | Comprar |