Dutch Power Peak Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 118,75 | +0,62% | +0,73 | 118,75 | 118,75 | Venta |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 113,00 | −2,16% | −2,50 | 113,00 | 113,00 | Venta |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 81,71 | −0,96% | −0,79 | 81,71 | 81,71 | Fuerte venta |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 54,56 | +3,69% | +1,94 | 54,56 | 54,56 | Compra |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 41,43 | −1,85% | −0,78 | 41,43 | 41,43 | Venta |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 47,90 | −1,22% | −0,59 | 47,90 | 47,90 | Venta |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 62,44 | −1,06% | −0,67 | 62,44 | 62,44 | Venta |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 65,94 | −1,11% | −0,74 | 65,94 | 65,94 | Venta |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 77,85 | −1,02% | −0,80 | 77,85 | 77,85 | Venta |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 106,59 | −0,80% | −0,86 | 106,59 | 106,59 | Fuerte venta |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 117,92 | −0,73% | −0,87 | 117,92 | 117,92 | Venta |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 115,81 | −0,74% | −0,86 | 115,81 | 115,81 | Venta |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 110,63 | +1,53% | +1,67 | 110,63 | 110,63 | Venta |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 107,15 | +1,63% | +1,72 | 107,15 | 107,15 | Venta |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 98,88 | +1,80% | +1,75 | 98,88 | 98,88 | Venta |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 59,56 | −1,06% | −0,64 | 59,56 | 59,56 | Fuerte venta |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 51,77 | −1,16% | −0,61 | 51,77 | 51,77 | Fuerte venta |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 53,05 | −1,04% | −0,56 | 53,05 | 53,05 | Fuerte venta |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 71,32 | −0,61% | −0,44 | 71,32 | 71,32 | Venta |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 76,17 | −0,51% | −0,39 | 76,17 | 76,17 | Venta |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 89,36 | −0,41% | −0,37 | 89,36 | 89,36 | Neutral |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 86,40 | −0,40% | −0,35 | 86,40 | 86,40 | Neutral |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 86,14 | −0,39% | −0,34 | 86,14 | 86,14 | Venta |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 91,32 | −0,37% | −0,34 | 91,32 | 91,32 | Venta |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 101,33 | −0,32% | −0,33 | 101,33 | 101,33 | Venta |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 96,17 | −0,34% | −0,33 | 96,17 | 96,17 | Venta |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 90,14 | −0,36% | −0,33 | 90,14 | 90,14 | Venta |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 67,94 | −0,48% | −0,33 | 67,94 | 67,94 | Venta |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 61,98 | −0,53% | −0,33 | 61,98 | 61,98 | Venta |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 61,09 | −0,54% | −0,33 | 61,09 | 61,09 | Venta |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 63,55 | −0,52% | −0,33 | 63,55 | 63,55 | Venta |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 71,39 | −0,46% | −0,33 | 71,39 | 71,39 | Venta |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 79,66 | −0,41% | −0,33 | 79,66 | 79,66 | Venta |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 84,15 | −0,39% | −0,33 | 84,15 | 84,15 | Venta |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 89,12 | −0,38% | −0,34 | 89,12 | 89,12 | Venta |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 91,89 | −0,37% | −0,34 | 91,89 | 91,89 | Fuerte venta |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,24 | −0,35% | −0,34 | 97,24 | 97,24 | Venta |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 91,39 | −0,37% | −0,34 | 91,39 | 91,39 | Venta |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 82,40 | −0,41% | −0,34 | 82,40 | 82,40 | Venta |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,21 | −0,47% | −0,33 | 70,21 | 70,21 | Venta |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 59,73 | −0,55% | −0,33 | 59,73 | 59,73 | Venta |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59,28 | −0,54% | −0,32 | 59,28 | 59,28 | Venta |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,38 | −0,49% | −0,30 | 60,38 | 60,38 | Venta |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 67,79 | −0,43% | −0,29 | 67,79 | 67,79 | Venta |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,25 | −0,34% | −0,27 | 80,25 | 80,25 | Venta |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 89,93 | −0,28% | −0,25 | 89,93 | 89,93 | Venta |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,77 | −0,24% | −0,23 | 96,77 | 96,77 | Venta |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 97,35 | −0,22% | −0,21 | 97,35 | 97,35 | Venta |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,49 | +0,60% | +0,56 | 94,49 | 94,49 | Venta |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,43 | +0,64% | +0,57 | 89,43 | 89,43 | Venta |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,66 | +0,72% | +0,58 | 80,66 | 80,66 | Venta |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,91 | +0,86% | +0,59 | 68,91 | 68,91 | Venta |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,56 | +0,98% | +0,60 | 61,56 | 61,56 | Venta |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,80 | +0,95% | +0,60 | 63,80 | 63,80 | Venta |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 64,03 | +0,95% | +0,60 | 64,03 | 64,03 | Venta |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 65,55 | +0,92% | +0,60 | 65,55 | 65,55 | Venta |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 77,68 | +0,77% | +0,59 | 77,68 | 77,68 | Venta |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 86,80 | +0,66% | +0,57 | 86,80 | 86,80 | Venta |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 93,61 | +0,58% | +0,54 | 93,61 | 93,61 | Venta |