Contratos de Dutch Power Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DPAV2025Dutch Power Peak Futures (Oct 2025) | 2025-09-29 | 98,26 | −0,11% | −0,11 | 98,26 | 98,26 | Compra |
| DPAX2025Dutch Power Peak Futures (Nov 2025) | 2025-10-30 | 126,61 | +0,02% | +0,02 | 126,61 | 126,61 | Compra |
| DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 126,58 | −1,16% | −1,49 | 126,58 | 126,58 | Venta |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 128,35 | −0,23% | −0,29 | 128,35 | 128,35 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 107,95 | +0,77% | +0,82 | 107,95 | 107,95 | Venta |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 99,59 | +0,06% | +0,06 | 99,59 | 99,59 | Venta |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 56,63 | +0,09% | +0,05 | 56,63 | 56,63 | Venta |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 52,14 | +0,06% | +0,03 | 52,14 | 52,14 | Venta |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 49,52 | −0,02% | −0,01 | 49,52 | 49,52 | Venta |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 65,02 | −0,29% | −0,19 | 65,02 | 65,02 | Neutral |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 70,77 | −0,28% | −0,20 | 70,77 | 70,77 | Compra |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,79 | −0,25% | −0,20 | 80,79 | 80,79 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 116,11 | −0,09% | −0,10 | 116,11 | 116,11 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121,04 | −0,07% | −0,08 | 121,04 | 121,04 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 121,11 | −0,07% | −0,08 | 121,11 | 121,11 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 115,06 | −0,06% | −0,07 | 115,06 | 115,06 | Venta |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 112,09 | −0,05% | −0,06 | 112,09 | 112,09 | Neutral |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 106,48 | −0,05% | −0,05 | 106,48 | 106,48 | Compra |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 72,74 | +0,21% | +0,15 | 72,74 | 72,74 | Compra |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 64,15 | +0,31% | +0,20 | 64,15 | 64,15 | Compra |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 65,84 | +0,34% | +0,22 | 65,84 | 65,84 | Compra |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 69,80 | +0,32% | +0,22 | 69,80 | 69,80 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 74,60 | +0,31% | +0,23 | 74,60 | 74,60 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 82,70 | +0,28% | +0,23 | 82,70 | 82,70 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 85,26 | +0,28% | +0,24 | 85,26 | 85,26 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 90,92 | +0,26% | +0,24 | 90,92 | 90,92 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95,85 | +0,25% | +0,24 | 95,85 | 95,85 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102,51 | +0,23% | +0,24 | 102,51 | 102,51 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97,84 | +0,24% | +0,23 | 97,84 | 97,84 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91,97 | +0,25% | +0,23 | 91,97 | 91,97 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69,78 | +0,32% | +0,22 | 69,78 | 69,78 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63,77 | +0,33% | +0,21 | 63,77 | 63,77 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62,86 | +0,32% | +0,20 | 62,86 | 62,86 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65,31 | +0,29% | +0,19 | 65,31 | 65,31 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73,10 | +0,25% | +0,18 | 73,10 | 73,10 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 85,36 | +0,19% | +0,16 | 85,36 | 85,36 | Compra |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85,85 | +0,16% | +0,14 | 85,85 | 85,85 | Venta |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90,76 | +0,12% | +0,11 | 90,76 | 90,76 | Neutral |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93,54 | +0,04% | +0,04 | 93,54 | 93,54 | Compra |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 97,98 | −0,46% | −0,45 | 97,98 | 97,98 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 92,12 | −0,51% | −0,47 | 92,12 | 92,12 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 83,13 | −0,59% | −0,49 | 83,13 | 83,13 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 70,87 | −0,69% | −0,49 | 70,87 | 70,87 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 60,39 | −0,82% | −0,50 | 60,39 | 60,39 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 59,85 | −0,83% | −0,50 | 59,85 | 59,85 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 60,88 | −0,81% | −0,50 | 60,88 | 60,88 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 68,18 | −0,71% | −0,49 | 68,18 | 68,18 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 80,54 | −0,60% | −0,49 | 80,54 | 80,54 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 90,08 | −0,53% | −0,48 | 90,08 | 90,08 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 96,72 | −0,47% | −0,46 | 96,72 | 96,72 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 96,93 | −0,44% | −0,43 | 96,93 | 96,93 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 94,81 | +0,26% | +0,25 | 94,81 | 94,81 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 89,43 | +0,31% | +0,28 | 89,43 | 89,43 | Compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 80,52 | +0,37% | +0,30 | 80,52 | 80,52 | Compra |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 68,61 | +0,45% | +0,31 | 68,61 | 68,61 | Compra |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 61,16 | +0,51% | +0,31 | 61,16 | 61,16 | Compra |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 63,31 | +0,51% | +0,32 | 63,31 | 63,31 | Venta |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 63,41 | +0,51% | +0,32 | 63,41 | 63,41 | Venta |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 64,88 | +0,50% | +0,32 | 64,88 | 64,88 | Venta |