Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DPAZ2025Dutch Power Peak Futures (Dec 2025) | 2025-11-27 | 120,15 | −0,82% | −0,99 | 120,15 | 120,15 | Venta |
| DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 134,42 | −0,09% | −0,12 | 134,42 | 134,42 | Compra |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 122,98 | −0,16% | −0,20 | 122,98 | 122,98 | Compra |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 90,75 | +0,02% | +0,02 | 90,75 | 90,75 | Venta |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 48,66 | +0,04% | +0,02 | 48,66 | 48,66 | Venta |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 48,95 | +0,70% | +0,34 | 48,95 | 48,95 | Venta |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 56,45 | +1,22% | +0,68 | 56,45 | 56,45 | Fuerte compra |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 66,78 | +2,30% | +1,50 | 66,78 | 66,78 | Fuerte compra |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 69,43 | −1,74% | −1,23 | 69,43 | 69,43 | Venta |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 80,89 | +0,31% | +0,25 | 80,89 | 80,89 | Compra |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 114,80 | −0,36% | −0,42 | 114,80 | 114,80 | Compra |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 120,67 | +0,01% | +0,01 | 120,67 | 120,67 | Compra |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 120,40 | +0,17% | +0,20 | 120,40 | 120,40 | Compra |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 114,58 | −1,59% | −1,85 | 114,58 | 114,58 | Venta |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 111,47 | −1,66% | −1,88 | 111,47 | 111,47 | Venta |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 103,66 | −2,31% | −2,45 | 103,66 | 103,66 | Venta |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 66,31 | −3,68% | −2,53 | 66,31 | 66,31 | Venta |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 58,42 | −4,32% | −2,64 | 58,42 | 58,42 | Fuerte venta |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 59,75 | −4,55% | −2,85 | 59,75 | 59,75 | Fuerte venta |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 77,61 | −4,17% | −3,38 | 77,61 | 77,61 | Compra |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 82,08 | −3,97% | −3,39 | 82,08 | 82,08 | Compra |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 95,04 | −3,42% | −3,37 | 95,04 | 95,04 | Compra |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 91,44 | +0,45% | +0,41 | 91,44 | 91,44 | Compra |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 91,05 | +0,49% | +0,44 | 91,05 | 91,05 | Compra |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 95,91 | +0,46% | +0,44 | 95,91 | 95,91 | Compra |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 103,28 | +0,39% | +0,40 | 103,28 | 103,28 | Compra |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 98,20 | +0,38% | +0,37 | 98,20 | 98,20 | Compra |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 92,15 | +0,36% | +0,33 | 92,15 | 92,15 | Compra |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69,95 | +0,43% | +0,30 | 69,95 | 69,95 | Compra |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63,97 | +0,42% | +0,27 | 63,97 | 63,97 | Compra |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 63,06 | +0,37% | +0,23 | 63,06 | 63,06 | Compra |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 65,52 | +0,31% | +0,20 | 65,52 | 65,52 | Compra |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 73,34 | +0,23% | +0,17 | 73,34 | 73,34 | Compra |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81,62 | +0,17% | +0,14 | 81,62 | 81,62 | Venta |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 86,13 | +0,13% | +0,11 | 86,13 | 86,13 | Compra |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 91,16 | +0,08% | +0,07 | 91,16 | 91,16 | Compra |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 94,03 | +0,04% | +0,04 | 94,03 | 94,03 | Compra |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 100,52 | +0,01% | +0,01 | 100,52 | 100,52 | Compra |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 94,81 | −0,01% | −0,01 | 94,81 | 94,81 | Compra |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85,87 | −0,03% | −0,03 | 85,87 | 85,87 | Compra |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 73,69 | −0,05% | −0,04 | 73,69 | 73,69 | Compra |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 63,22 | −0,06% | −0,04 | 63,22 | 63,22 | Compra |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 62,73 | −0,06% | −0,04 | 62,73 | 62,73 | Compra |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63,78 | −0,05% | −0,03 | 63,78 | 63,78 | Compra |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 71,10 | −0,01% | −0,01 | 71,10 | 71,10 | Compra |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 83,46 | +0,01% | +0,01 | 83,46 | 83,46 | Compra |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 93,01 | +0,05% | +0,05 | 93,01 | 93,01 | Compra |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99,70 | +0,10% | +0,10 | 99,70 | 99,70 | Compra |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99,99 | +0,17% | +0,17 | 99,99 | 99,99 | Compra |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96,46 | +0,29% | +0,28 | 96,46 | 96,46 | Compra |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 91,18 | +0,39% | +0,35 | 91,18 | 91,18 | Fuerte compra |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82,27 | +0,48% | +0,39 | 82,27 | 82,27 | Fuerte compra |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70,33 | +0,59% | +0,41 | 70,33 | 70,33 | Fuerte compra |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62,87 | +0,69% | +0,43 | 62,87 | 62,87 | Fuerte compra |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 64,99 | +0,68% | +0,44 | 64,99 | 64,99 | Fuerte compra |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65,08 | +0,67% | +0,43 | 65,08 | 65,08 | Fuerte compra |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66,47 | +0,65% | +0,43 | 66,47 | 66,47 | Fuerte compra |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78,45 | +0,53% | +0,41 | 78,45 | 78,45 | Fuerte compra |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87,43 | +0,44% | +0,38 | 87,43 | 87,43 | Neutral |