Empiece
Belgian Power Base FuturesBelgian Power Base FuturesBelgian Power Base Futures

Belgian Power Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BPBF2026Belgian Power Base Futures (Jan 2026)
2025-12-3096,80+1,77%+1,6896,8096,80
Compra
BPBG2026Belgian Power Base Futures (Feb 2026)
2026-01-2991,65+0,97%+0,8891,6591,65
Compra
BPBH2026Belgian Power Base Futures (Mar 2026)
2026-02-2674,37+1,71%+1,2574,3774,37
Venta
BPBJ2026Belgian Power Base Futures (Apr 2026)
2026-03-3071,41+1,78%+1,2571,4171,41
Compra
BPBK2026Belgian Power Base Futures (May 2026)
2026-04-2966,35+1,65%+1,0866,3566,35
Venta
BPBM2026Belgian Power Base Futures (Jun 2026)
2026-05-2867,77+1,50%+1,0067,7767,77
Venta
BPBN2026Belgian Power Base Futures (Jul 2026)
2026-06-2968,00+1,25%+0,8468,0068,00
Neutral
BPBQ2026Belgian Power Base Futures (Aug 2026)
2026-07-3071,35+1,21%+0,8571,3571,35
Neutral
BPBU2026Belgian Power Base Futures (Sep 2026)
2026-08-2875,29+1,18%+0,8875,2975,29
Venta
BPBV2026Belgian Power Base Futures (Oct 2026)
2026-09-2979,10+4,44%+3,3679,1079,10
Neutral
BPBX2026Belgian Power Base Futures (Nov 2026)
2026-10-2984,51+4,18%+3,3984,5184,51
Venta
BPBZ2026Belgian Power Base Futures (Dec 2026)
2026-11-2787,02+4,07%+3,4087,0287,02
Neutral
BPBF2027Belgian Power Base Futures (Jan 2027)
2026-12-3088,31+1,48%+1,2988,3188,31
Venta
BPBG2027Belgian Power Base Futures (Feb 2027)
2027-01-2893,76+1,37%+1,2793,7693,76
Compra
BPBH2027Belgian Power Base Futures (Mar 2027)
2027-02-2581,27+1,54%+1,2381,2781,27
Venta
BPBJ2027Belgian Power Base Futures (Apr 2027)
2027-03-3068,33+1,12%+0,7668,3368,33
Venta
BPBK2027Belgian Power Base Futures (May 2027)
2027-04-2960,91+1,25%+0,7560,9160,91
Venta
BPBM2027Belgian Power Base Futures (Jun 2027)
2027-05-2862,39+1,22%+0,7562,3962,39
Venta
BPBN2027Belgian Power Base Futures (Jul 2027)
2027-06-2964,67+2,04%+1,2964,6764,67
Neutral
BPBQ2027Belgian Power Base Futures (Aug 2027)
2027-07-2969,50+1,92%+1,3169,5069,50
Neutral
BPBU2027Belgian Power Base Futures (Sep 2027)
2027-08-3078,08+1,71%+1,3178,0878,08
Neutral
BPBV2027Belgian Power Base Futures (Oct 2027)
2027-09-2981,35+1,62%+1,3081,3581,35
Venta
BPBX2027Belgian Power Base Futures (Nov 2027)
2027-10-2887,91+1,49%+1,2987,9187,91
Venta
BPBZ2027Belgian Power Base Futures (Dec 2027)
2027-11-2989,38+1,42%+1,2589,3889,38
Compra
BPBF2028Belgian Power Base Futures (Jan 2028)
2027-12-3092,89+1,14%+1,0592,8992,89
Venta
BPBG2028Belgian Power Base Futures (Feb 2028)
2028-01-2891,09+1,07%+0,9691,0991,09
Venta
BPBH2028Belgian Power Base Futures (Mar 2028)
2028-02-2885,49+1,04%+0,8885,4985,49
Venta
BPBJ2028Belgian Power Base Futures (Apr 2028)
2028-03-3061,92+1,33%+0,8161,9261,92
Venta
BPBK2028Belgian Power Base Futures (May 2028)
2028-04-2756,08+1,36%+0,7556,0856,08
Venta
BPBM2028Belgian Power Base Futures (Jun 2028)
2028-05-3055,37+1,26%+0,6955,3755,37
Venta
BPBN2028Belgian Power Base Futures (Jul 2028)
2028-06-2958,00+1,12%+0,6458,0058,00
Venta
BPBQ2028Belgian Power Base Futures (Aug 2028)
2028-07-2865,74+0,92%+0,6065,7465,74
Venta
BPBU2028Belgian Power Base Futures (Sep 2028)
2028-08-3073,97+0,75%+0,5573,9773,97
Venta
BPBV2028Belgian Power Base Futures (Oct 2028)
2028-09-2878,41+0,65%+0,5178,4178,41
Venta
BPBX2028Belgian Power Base Futures (Nov 2028)
2028-10-3082,99+0,58%+0,4882,9982,99
Venta
BPBZ2028Belgian Power Base Futures (Dec 2028)
2028-11-2985,10+0,52%+0,4485,1085,10
Venta
BPBF2029Belgian Power Base Futures (Jan 2029)
2028-12-2891,16+0,52%+0,4791,1691,16
Compra
BPBG2029Belgian Power Base Futures (Feb 2029)
2029-01-3085,04+0,52%+0,4485,0485,04
Compra
BPBH2029Belgian Power Base Futures (Mar 2029)
2029-02-2777,11+0,53%+0,4177,1177,11
Compra
BPBJ2029Belgian Power Base Futures (Apr 2029)
2029-03-2868,86+0,55%+0,3868,8668,86
Compra
BPBK2029Belgian Power Base Futures (May 2029)
2029-04-2760,33+0,58%+0,3560,3360,33
Neutral
BPBM2029Belgian Power Base Futures (Jun 2029)
2029-05-3058,03+0,55%+0,3258,0358,03
Neutral
BPBN2029Belgian Power Base Futures (Jul 2029)
2029-06-2858,45+0,50%+0,2958,4558,45
Neutral
BPBQ2029Belgian Power Base Futures (Aug 2029)
2029-07-3064,73+0,39%+0,2564,7364,73
Neutral
BPBU2029Belgian Power Base Futures (Sep 2029)
2029-08-3074,96+0,29%+0,2274,9674,96
Neutral
BPBV2029Belgian Power Base Futures (Oct 2029)
2029-09-2784,51+0,23%+0,1984,5184,51
Neutral
BPBX2029Belgian Power Base Futures (Nov 2029)
2029-10-3091,42+0,18%+0,1691,4291,42
Neutral
BPBZ2029Belgian Power Base Futures (Dec 2029)
2029-11-2992,24+0,14%+0,1392,2492,24
Neutral
BPBF2030Belgian Power Base Futures (Jan 2030)
2029-12-2888,61+0,11%+0,1088,6188,61
Compra
BPBG2030Belgian Power Base Futures (Feb 2030)
2030-01-3083,64+0,10%+0,0883,6483,64
Compra
BPBH2030Belgian Power Base Futures (Mar 2030)
2030-02-2775,96+0,08%+0,0675,9675,96
Compra
BPBJ2030Belgian Power Base Futures (Apr 2030)
2030-03-2866,24+0,08%+0,0566,2466,24
Compra
BPBK2030Belgian Power Base Futures (May 2030)
2030-04-2958,32+0,09%+0,0558,3258,32
Compra
BPBM2030Belgian Power Base Futures (Jun 2030)
2030-05-3056,31+0,09%+0,0556,3156,31
Compra
BPBN2030Belgian Power Base Futures (Jul 2030)
2030-06-2756,40+0,09%+0,0556,4056,40
Compra
BPBQ2030Belgian Power Base Futures (Aug 2030)
2030-07-3060,49+0,08%+0,0560,4960,49
Compra
BPBU2030Belgian Power Base Futures (Sep 2030)
2030-08-2967,81+0,10%+0,0767,8167,81
Compra
BPBV2030Belgian Power Base Futures (Oct 2030)
2030-09-2776,92+0,10%+0,0876,9276,92
Fuerte compra
BPBX2030Belgian Power Base Futures (Nov 2030)
2030-10-3083,79+0,13%+0,1183,7983,79
Fuerte compra