Contratos de Belgian Power Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 79,81 | −2,95% | −2,43 | 79,81 | 79,81 | Comprar |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 65,35 | −1,76% | −1,17 | 66,75 | 65,35 | Vender |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 69,92 | −1,51% | −1,07 | 69,92 | 69,92 | Vender |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 76,92 | −1,02% | −0,79 | 76,92 | 76,92 | Neutral |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 82,42 | −0,43% | −0,36 | 82,42 | 82,42 | Comprar |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 97,55 | +0,85% | 0,82 | 97,55 | 97,55 | Compra fuerte |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 100,10 | +0,61% | 0,61 | 100,10 | 100,10 | Compra fuerte |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 111,25 | +0,54% | 0,60 | 111,25 | 111,25 | Comprar |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 113,33 | +0,54% | 0,61 | 113,33 | 113,33 | Comprar |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 115,69 | +0,43% | 0,50 | 115,69 | 115,69 | Compra fuerte |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 109,02 | +0,46% | 0,50 | 109,02 | 109,02 | Compra fuerte |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 94,34 | +0,50% | 0,47 | 94,34 | 94,34 | Comprar |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 77,95 | −2,65% | −2,12 | 77,95 | 77,95 | Comprar |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 71,05 | −2,90% | −2,12 | 71,05 | 71,05 | Comprar |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 67,61 | −3,04% | −2,12 | 67,61 | 67,61 | Neutral |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,77 | +2,84% | 2,04 | 73,77 | 73,77 | Comprar |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,08 | +2,72% | 2,04 | 77,08 | 77,08 | Comprar |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 85,42 | +2,43% | 2,03 | 85,42 | 85,42 | Comprar |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 90,41 | +2,26% | 2,00 | 90,41 | 90,41 | Comprar |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 94,39 | +2,15% | 1,99 | 94,39 | 94,39 | Comprar |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 95,43 | +2,13% | 1,99 | 95,43 | 95,43 | Comprar |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 99,35 | +0,61% | 0,60 | 99,35 | 99,35 | Comprar |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,35 | +0,63% | 0,62 | 98,35 | 98,35 | Comprar |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 88,36 | +0,72% | 0,63 | 88,36 | 88,36 | Comprar |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 69,41 | +0,93% | 0,64 | 69,41 | 69,41 | Comprar |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 60,34 | +1,07% | 0,64 | 60,34 | 60,34 | Comprar |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 61,51 | +1,05% | 0,64 | 61,51 | 61,51 | Compra fuerte |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,24 | +0,98% | 0,64 | 66,24 | 66,24 | Compra fuerte |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,26 | +0,91% | 0,64 | 71,26 | 71,26 | Compra fuerte |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 79,42 | +0,81% | 0,64 | 79,42 | 79,42 | Comprar |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 81,13 | +0,78% | 0,63 | 81,13 | 81,13 | Comprar |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 86,26 | +0,72% | 0,62 | 86,26 | 86,26 | Comprar |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 87,94 | +0,68% | 0,59 | 87,94 | 87,94 | Comprar |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 90,82 | −0,54% | −0,49 | 90,82 | 90,82 | Comprar |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 86,59 | −0,60% | −0,52 | 86,59 | 86,59 | Comprar |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 80,81 | −0,65% | −0,53 | 80,81 | 80,81 | Comprar |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 59,34 | −0,90% | −0,54 | 59,34 | 59,34 | Comprar |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 53,28 | −1,00% | −0,54 | 53,28 | 53,28 | Neutral |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 52,39 | −1,02% | −0,54 | 52,39 | 52,39 | Neutral |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 54,86 | −0,97% | −0,54 | 54,86 | 54,86 | Vender |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 62,31 | −0,86% | −0,54 | 62,31 | 62,31 | Vender |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 74,12 | −0,71% | −0,53 | 74,12 | 74,12 | Vender |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 82,04 | −0,63% | −0,52 | 82,04 | 82,04 | Vender |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 86,42 | −0,59% | −0,51 | 86,42 | 86,42 | Vender |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 86,19 | −0,54% | −0,47 | 86,19 | 86,19 | Neutral |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 85,89 | −0,42% | −0,36 | 85,89 | 85,89 | Comprar |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 80,76 | −0,28% | −0,23 | 80,76 | 80,76 | Comprar |