Contratos de Belgian Power Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BPBJ2025Belgian Power Base Futures (Apr 2025) | 2025-03-28 | 74,37 | −0,73% | −0,55 | 74,37 | 74,37 | Vender |
| BPBK2025Belgian Power Base Futures (May 2025) | 2025-04-29 | 65,37 | −0,61% | −0,40 | 65,37 | 65,37 | Vender |
| BPBM2025Belgian Power Base Futures (Jun 2025) | 2025-05-29 | 68,57 | −1,04% | −0,72 | 68,57 | 68,57 | Vender |
| BPBN2025Belgian Power Base Futures (Jul 2025) | 2025-06-27 | 75,36 | −0,33% | −0,25 | 75,36 | 75,36 | Vender |
| BPBQ2025Belgian Power Base Futures (Aug 2025) | 2025-07-30 | 78,25 | 0,00% | 0,00 | 78,25 | 78,25 | Vender |
| BPBU2025Belgian Power Base Futures (Sep 2025) | 2025-08-28 | 86,57 | +0,71% | 0,61 | 86,57 | 86,57 | Vender |
| BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 93,71 | +1,43% | 1,32 | 93,71 | 93,71 | Vender |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 106,31 | +1,30% | 1,36 | 106,31 | 106,31 | Vender |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 111,65 | +1,25% | 1,38 | 111,65 | 111,65 | Vender |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 111,07 | −0,17% | −0,19 | 111,07 | 111,07 | Vender |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 104,38 | −0,18% | −0,19 | 104,38 | 104,38 | Vender |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 89,78 | −0,21% | −0,19 | 89,78 | 89,78 | Vender |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 75,04 | +0,33% | 0,25 | 75,04 | 75,04 | Vender |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 68,36 | +0,37% | 0,25 | 68,36 | 68,36 | Vender |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 65,07 | +0,39% | 0,25 | 65,07 | 65,07 | Vender |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 69,84 | +0,63% | 0,44 | 69,84 | 69,84 | Vender |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 73,23 | +0,76% | 0,55 | 73,23 | 73,23 | Vender |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 81,67 | +0,76% | 0,62 | 81,67 | 81,67 | Vender |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 85,28 | +0,79% | 0,67 | 85,28 | 85,28 | Vender |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 89,32 | +0,84% | 0,74 | 89,32 | 89,32 | Vender |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 90,34 | +0,93% | 0,83 | 90,34 | 90,34 | Vender |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,10 | +0,11% | 0,11 | 96,10 | 96,10 | Vender |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 95,23 | +0,14% | 0,13 | 95,23 | 95,23 | Vender |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 85,36 | +0,16% | 0,14 | 85,36 | 85,36 | Vender |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 66,51 | +0,09% | 0,06 | 66,51 | 66,51 | Vender |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 57,55 | +0,09% | 0,05 | 57,55 | 57,55 | Vender |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 58,82 | +0,09% | 0,05 | 58,82 | 58,82 | Neutral |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 63,65 | +0,06% | 0,04 | 63,65 | 63,65 | Neutral |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 68,76 | +0,06% | 0,04 | 68,76 | 68,76 | Neutral |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 77,01 | +0,04% | 0,03 | 77,01 | 77,01 | Vender |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 78,82 | +0,04% | 0,03 | 78,82 | 78,82 | Vender |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 84,06 | +0,02% | 0,02 | 84,06 | 84,06 | Vender |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 85,85 | 0,00% | 0,00 | 85,85 | 85,85 | Vender |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 89,39 | −0,70% | −0,63 | 89,39 | 89,39 | Comprar |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 85,34 | −0,76% | −0,65 | 85,34 | 85,34 | Comprar |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 79,69 | −0,82% | −0,66 | 79,69 | 79,69 | Neutral |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 58,30 | −1,12% | −0,66 | 58,30 | 58,30 | Vender |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 52,31 | −1,26% | −0,67 | 52,31 | 52,31 | Venta fuerte |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 51,47 | −1,29% | −0,67 | 51,47 | 51,47 | Venta fuerte |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 53,98 | −1,23% | −0,67 | 53,98 | 53,98 | Vender |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 61,46 | −1,08% | −0,67 | 61,46 | 61,46 | Venta fuerte |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 73,27 | −0,91% | −0,67 | 73,27 | 73,27 | Venta fuerte |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 81,19 | −0,81% | −0,66 | 81,19 | 81,19 | Venta fuerte |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 85,56 | −0,75% | −0,65 | 85,56 | 85,56 | Venta fuerte |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 85,24 | −0,73% | −0,63 | 85,24 | 85,24 | Vender |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 84,74 | −0,40% | −0,34 | 84,74 | 84,74 | Venta fuerte |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 79,38 | −0,31% | −0,25 | 79,38 | 79,38 | — |