Contratos de Belgian Power Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BPBV2025Belgian Power Base Futures (Oct 2025) | 2025-09-29 | 82,48 | −0,76% | −0,63 | 82,48 | 82,48 | Venta |
| BPBX2025Belgian Power Base Futures (Nov 2025) | 2025-10-30 | 96,16 | +2,12% | +2,00 | 96,16 | 96,16 | Compra |
| BPBZ2025Belgian Power Base Futures (Dec 2025) | 2025-11-27 | 93,33 | +2,41% | +2,20 | 93,33 | 93,33 | Venta |
| BPBF2026Belgian Power Base Futures (Jan 2026) | 2025-12-30 | 103,46 | −0,95% | −0,99 | 103,46 | 103,46 | Compra |
| BPBG2026Belgian Power Base Futures (Feb 2026) | 2026-01-29 | 97,09 | −0,75% | −0,73 | 97,09 | 97,09 | Neutral |
| BPBH2026Belgian Power Base Futures (Mar 2026) | 2026-02-26 | 84,27 | −1,06% | −0,90 | 84,27 | 84,27 | Venta |
| BPBJ2026Belgian Power Base Futures (Apr 2026) | 2026-03-30 | 78,78 | +0,18% | +0,14 | 78,78 | 78,78 | Compra |
| BPBK2026Belgian Power Base Futures (May 2026) | 2026-04-29 | 73,64 | +0,19% | +0,14 | 73,64 | 73,64 | Compra |
| BPBM2026Belgian Power Base Futures (Jun 2026) | 2026-05-28 | 71,62 | +0,20% | +0,14 | 71,62 | 71,62 | Compra |
| BPBN2026Belgian Power Base Futures (Jul 2026) | 2026-06-29 | 73,33 | −0,84% | −0,62 | 73,33 | 73,33 | Compra |
| BPBQ2026Belgian Power Base Futures (Aug 2026) | 2026-07-30 | 77,27 | −0,86% | −0,67 | 77,27 | 77,27 | Compra |
| BPBU2026Belgian Power Base Futures (Sep 2026) | 2026-08-28 | 86,59 | −0,85% | −0,74 | 86,59 | 86,59 | Compra |
| BPBV2026Belgian Power Base Futures (Oct 2026) | 2026-09-29 | 86,22 | −2,38% | −2,10 | 86,22 | 86,22 | Neutral |
| BPBX2026Belgian Power Base Futures (Nov 2026) | 2026-10-29 | 90,89 | −2,27% | −2,11 | 90,89 | 90,89 | Neutral |
| BPBZ2026Belgian Power Base Futures (Dec 2026) | 2026-11-27 | 92,05 | −2,23% | −2,10 | 92,05 | 92,05 | Neutral |
| BPBF2027Belgian Power Base Futures (Jan 2027) | 2026-12-30 | 96,95 | +0,05% | +0,05 | 96,95 | 96,95 | Neutral |
| BPBG2027Belgian Power Base Futures (Feb 2027) | 2027-01-28 | 98,04 | +0,05% | +0,05 | 98,04 | 98,04 | Compra |
| BPBH2027Belgian Power Base Futures (Mar 2027) | 2027-02-25 | 89,34 | +0,06% | +0,05 | 89,34 | 89,34 | Compra |
| BPBJ2027Belgian Power Base Futures (Apr 2027) | 2027-03-30 | 70,58 | −0,51% | −0,36 | 70,58 | 70,58 | Venta |
| BPBK2027Belgian Power Base Futures (May 2027) | 2027-04-29 | 62,00 | −0,59% | −0,37 | 62,00 | 62,00 | Neutral |
| BPBM2027Belgian Power Base Futures (Jun 2027) | 2027-05-28 | 63,99 | −0,56% | −0,36 | 63,99 | 63,99 | Compra |
| BPBN2027Belgian Power Base Futures (Jul 2027) | 2027-06-29 | 66,15 | −0,21% | −0,14 | 66,15 | 66,15 | Compra |
| BPBQ2027Belgian Power Base Futures (Aug 2027) | 2027-07-29 | 71,24 | −0,13% | −0,09 | 71,24 | 71,24 | Compra |
| BPBU2027Belgian Power Base Futures (Sep 2027) | 2027-08-30 | 78,96 | −0,09% | −0,07 | 78,96 | 78,96 | Compra |
| BPBV2027Belgian Power Base Futures (Oct 2027) | 2027-09-29 | 83,09 | −0,07% | −0,06 | 83,09 | 83,09 | Compra |
| BPBX2027Belgian Power Base Futures (Nov 2027) | 2027-10-28 | 89,02 | −0,07% | −0,06 | 89,02 | 89,02 | Compra |
| BPBZ2027Belgian Power Base Futures (Dec 2027) | 2027-11-29 | 88,97 | −0,07% | −0,06 | 88,97 | 88,97 | Compra |
| BPBF2028Belgian Power Base Futures (Jan 2028) | 2027-12-30 | 94,18 | −1,72% | −1,65 | 94,18 | 94,18 | Compra |
| BPBG2028Belgian Power Base Futures (Feb 2028) | 2028-01-28 | 92,87 | −1,76% | −1,66 | 92,87 | 92,87 | Compra |
| BPBH2028Belgian Power Base Futures (Mar 2028) | 2028-02-28 | 87,42 | −1,87% | −1,67 | 87,42 | 87,42 | Compra |
| BPBJ2028Belgian Power Base Futures (Apr 2028) | 2028-03-30 | 63,78 | −2,57% | −1,68 | 63,78 | 63,78 | Compra |
| BPBK2028Belgian Power Base Futures (May 2028) | 2028-04-27 | 57,77 | −2,84% | −1,69 | 57,77 | 57,77 | Compra |
| BPBM2028Belgian Power Base Futures (Jun 2028) | 2028-05-30 | 56,87 | −2,90% | −1,70 | 56,87 | 56,87 | Compra |
| BPBN2028Belgian Power Base Futures (Jul 2028) | 2028-06-29 | 59,24 | −2,82% | −1,72 | 59,24 | 59,24 | Compra |
| BPBQ2028Belgian Power Base Futures (Aug 2028) | 2028-07-28 | 66,54 | −2,55% | −1,74 | 66,54 | 66,54 | Compra |
| BPBU2028Belgian Power Base Futures (Sep 2028) | 2028-08-30 | 78,06 | −2,20% | −1,76 | 78,06 | 78,06 | Compra |
| BPBV2028Belgian Power Base Futures (Oct 2028) | 2028-09-28 | 78,79 | −2,22% | −1,79 | 78,79 | 78,79 | Fuerte venta |
| BPBX2028Belgian Power Base Futures (Nov 2028) | 2028-10-30 | 82,83 | −2,15% | −1,82 | 82,83 | 82,83 | Fuerte venta |
| BPBZ2028Belgian Power Base Futures (Dec 2028) | 2028-11-29 | 82,15 | −2,20% | −1,85 | 82,15 | 82,15 | Fuerte venta |
| BPBF2029Belgian Power Base Futures (Jan 2029) | 2028-12-28 | 87,47 | −0,14% | −0,12 | 87,47 | 87,47 | Compra |
| BPBG2029Belgian Power Base Futures (Feb 2029) | 2029-01-30 | 81,91 | −0,18% | −0,15 | 81,91 | 81,91 | Compra |
| BPBH2029Belgian Power Base Futures (Mar 2029) | 2029-02-27 | 74,34 | −0,24% | −0,18 | 74,34 | 74,34 | Compra |
| BPBJ2029Belgian Power Base Futures (Apr 2029) | 2029-03-28 | 66,11 | −0,30% | −0,20 | 66,11 | 66,11 | Compra |
| BPBK2029Belgian Power Base Futures (May 2029) | 2029-04-27 | 57,71 | −0,38% | −0,22 | 57,71 | 57,71 | Compra |
| BPBM2029Belgian Power Base Futures (Jun 2029) | 2029-05-30 | 55,39 | −0,41% | −0,23 | 55,39 | 55,39 | Compra |
| BPBN2029Belgian Power Base Futures (Jul 2029) | 2029-06-28 | 55,92 | −0,45% | −0,25 | 55,92 | 55,92 | Compra |
| BPBQ2029Belgian Power Base Futures (Aug 2029) | 2029-07-30 | 62,19 | −0,40% | −0,25 | 62,19 | 62,19 | Compra |
| BPBU2029Belgian Power Base Futures (Sep 2029) | 2029-08-30 | 72,46 | −0,36% | −0,26 | 72,46 | 72,46 | Compra |
| BPBV2029Belgian Power Base Futures (Oct 2029) | 2029-09-27 | 81,95 | −0,32% | −0,26 | 81,95 | 81,95 | Compra |
| BPBX2029Belgian Power Base Futures (Nov 2029) | 2029-10-30 | 88,72 | −0,29% | −0,26 | 88,72 | 88,72 | Compra |
| BPBZ2029Belgian Power Base Futures (Dec 2029) | 2029-11-29 | 89,22 | −0,28% | −0,25 | 89,22 | 89,22 | Compra |
| BPBF2030Belgian Power Base Futures (Jan 2030) | 2029-12-28 | 87,71 | −0,28% | −0,25 | 87,71 | 87,71 | Compra |
| BPBG2030Belgian Power Base Futures (Feb 2030) | 2030-01-30 | 82,34 | −0,29% | −0,24 | 82,34 | 82,34 | Compra |
| BPBH2030Belgian Power Base Futures (Mar 2030) | 2030-02-27 | 74,50 | −0,32% | −0,24 | 74,50 | 74,50 | Compra |
| BPBJ2030Belgian Power Base Futures (Apr 2030) | 2030-03-28 | 64,71 | −0,35% | −0,23 | 64,71 | 64,71 | Compra |
| BPBK2030Belgian Power Base Futures (May 2030) | 2030-04-29 | 56,75 | −0,40% | −0,23 | 56,75 | 56,75 | Compra |
| BPBM2030Belgian Power Base Futures (Jun 2030) | 2030-05-30 | 54,66 | −0,40% | −0,22 | 54,66 | 54,66 | Compra |
| BPBN2030Belgian Power Base Futures (Jul 2030) | 2030-06-27 | 54,77 | −0,40% | −0,22 | 54,77 | 54,77 | Compra |
| BPBQ2030Belgian Power Base Futures (Aug 2030) | 2030-07-30 | 57,35 | −0,38% | −0,22 | 57,35 | 57,35 | Neutral |