Contratos de Belgian Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BEPF2025Belgian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131,55 | −1,75% | −2,34 | 131,55 | 131,55 | Comprar |
| BEPG2025Belgian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 127,28 | −0,55% | −0,70 | 127,28 | 127,28 | Comprar |
| BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 93,41 | −1,77% | −1,68 | 93,41 | 93,41 | Vender |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 75,79 | −2,63% | −2,05 | 78,75 | 75,79 | Comprar |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 71,29 | +4,29% | 2,93 | 71,29 | 71,29 | Comprar |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65,59 | +4,69% | 2,94 | 65,59 | 65,59 | Neutral |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75,84 | +2,09% | 1,55 | 75,84 | 75,84 | Comprar |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78,44 | +1,98% | 1,52 | 78,44 | 78,44 | Comprar |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,75 | +1,70% | 1,48 | 88,75 | 88,75 | Comprar |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108,95 | −0,01% | −0,01 | 108,95 | 108,95 | Comprar |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,09 | −0,02% | −0,02 | 123,09 | 123,09 | Comprar |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,93 | −0,03% | −0,04 | 129,93 | 129,93 | Comprar |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,70 | −0,05% | −0,06 | 127,70 | 127,70 | Comprar |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,97 | −0,04% | −0,05 | 119,97 | 119,97 | Comprar |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,16 | −0,06% | −0,06 | 105,16 | 105,16 | Comprar |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 77,80 | +0,41% | 0,32 | 77,80 | 77,80 | Comprar |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 72,33 | +0,44% | 0,32 | 72,33 | 72,33 | Comprar |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70,45 | +0,46% | 0,32 | 70,45 | 70,45 | Comprar |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,50 | +0,62% | 0,44 | 71,50 | 71,50 | Comprar |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,02 | +0,62% | 0,45 | 73,02 | 73,02 | Comprar |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,04 | +0,53% | 0,44 | 84,04 | 84,04 | Comprar |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,59 | −0,11% | −0,13 | 121,59 | 121,59 | Comprar |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,43 | −0,41% | −0,53 | 127,43 | 127,43 | Comprar |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,55 | −0,69% | −0,86 | 124,55 | 124,55 | Vender |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,29 | −1,20% | −1,51 | 124,29 | 124,29 | Vender |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,01 | −1,30% | −1,52 | 115,01 | 115,01 | Comprar |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,69 | −1,50% | −1,52 | 99,69 | 99,69 | Comprar |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76,00 | −0,41% | −0,31 | 76,00 | 76,00 | Comprar |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,09 | −0,34% | −0,22 | 65,09 | 65,09 | Comprar |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,97 | −0,27% | −0,17 | 63,97 | 63,97 | Comprar |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,45 | −0,19% | −0,13 | 67,45 | 67,45 | Comprar |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,17 | −0,15% | −0,11 | 75,17 | 75,17 | Comprar |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,81 | −0,10% | −0,09 | 86,81 | 86,81 | Comprar |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,38 | −0,09% | −0,08 | 93,38 | 93,38 | Vender |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,39 | −0,07% | −0,07 | 101,39 | 101,39 | Vender |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101,14 | −0,06% | −0,06 | 101,14 | 101,14 | Vender |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,09 | −0,06% | −0,06 | 94,09 | 94,09 | Neutral |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,46 | −0,06% | −0,05 | 87,46 | 87,46 | Comprar |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80,16 | −0,05% | −0,04 | 80,16 | 80,16 | Comprar |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,57 | −0,04% | −0,03 | 67,57 | 67,57 | Neutral |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,06 | −0,05% | −0,03 | 62,06 | 62,06 | Neutral |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,99 | −0,03% | −0,02 | 62,99 | 62,99 | Neutral |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,77 | −0,03% | −0,02 | 64,77 | 64,77 | Neutral |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,09 | −0,01% | −0,01 | 73,09 | 73,09 | Comprar |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,87 | −0,01% | −0,01 | 86,87 | 86,87 | Comprar |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,64 | −0,01% | −0,01 | 101,64 | 101,64 | Neutral |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,10 | −0,01% | −0,01 | 111,10 | 111,10 | Vender |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,31 | −0,01% | −0,01 | 114,31 | 114,31 | Vender |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,17 | −0,01% | −0,01 | 94,17 | 94,17 | Comprar |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,88 | −0,01% | −0,01 | 87,88 | 87,88 | Comprar |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,24 | −0,01% | −0,01 | 79,24 | 79,24 | Comprar |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,03 | −0,01% | −0,01 | 67,03 | 67,03 | Comprar |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,34 | −0,03% | −0,02 | 58,34 | 58,34 | Comprar |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,10 | −0,03% | −0,02 | 59,10 | 59,10 | Comprar |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,16 | −0,03% | −0,02 | 58,16 | 58,16 | Comprar |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,40 | −0,03% | −0,02 | 66,40 | 66,40 | Comprar |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,82 | −0,03% | −0,02 | 77,82 | 77,82 | Vender |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85,03 | −0,02% | −0,02 | 85,03 | 85,03 | Neutral |
| BBEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,11 | −0,02% | −0,02 | 92,11 | 92,11 | — |