Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
BEPG2025
/
Contratos
Belgian Power Financial Peak Futures
BEPG2025
BEPG2025
BEPG2025
BEPG2025
BEPG2025
ICE Endex
BEPG2025
ICE Endex
BEPG2025
ICE Endex
BEPG2025
ICE Endex
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BEPZ2025
Belgian Power Financial Peak Futures (Dec 2025)
2025-12-30
99,49
−1,00%
−1,01
99,49
99,49
Fuerte venta
BEPF2026
Belgian Power Financial Peak Futures (Jan 2026)
2026-01-29
116,13
+1,51%
+1,73
116,13
116,13
Neutral
BEPG2026
Belgian Power Financial Peak Futures (Feb 2026)
2026-02-26
115,06
−0,01%
−0,01
115,06
115,06
Venta
BEPH2026
Belgian Power Financial Peak Futures (Mar 2026)
2026-03-30
82,74
+0,33%
+0,27
82,74
82,74
Venta
BEPJ2026
Belgian Power Financial Peak Futures (Apr 2026)
2026-04-29
54,72
+2,61%
+1,39
54,72
54,72
Neutral
BEPK2026
Belgian Power Financial Peak Futures (May 2026)
2026-05-28
42,76
+2,91%
+1,21
42,76
42,76
Venta
BEPM2026
Belgian Power Financial Peak Futures (Jun 2026)
2026-06-29
47,18
+2,45%
+1,13
47,18
47,18
Venta
BEPN2026
Belgian Power Financial Peak Futures (Jul 2026)
2026-07-30
52,77
+0,90%
+0,47
52,77
52,77
Venta
BEPQ2026
Belgian Power Financial Peak Futures (Aug 2026)
2026-08-28
53,03
+0,88%
+0,46
53,03
53,03
Venta
BEPU2026
Belgian Power Financial Peak Futures (Sep 2026)
2026-09-29
68,88
+0,70%
+0,48
68,88
68,88
Venta
BEPV2026
Belgian Power Financial Peak Futures (Oct 2026)
2026-10-29
98,89
+3,28%
+3,14
98,89
98,89
Neutral
BEPX2026
Belgian Power Financial Peak Futures (Nov 2026)
2026-11-27
111,41
+2,93%
+3,17
111,41
111,41
Neutral
BEPZ2026
Belgian Power Financial Peak Futures (Dec 2026)
2026-12-30
112,59
+2,91%
+3,18
112,59
112,59
Compra
BEPF2027
Belgian Power Financial Peak Futures (Jan 2027)
2027-01-28
111,45
+0,90%
+0,99
111,45
111,45
Venta
BEPG2027
Belgian Power Financial Peak Futures (Feb 2027)
2027-02-25
105,45
+0,94%
+0,98
105,45
105,45
Neutral
BEPH2027
Belgian Power Financial Peak Futures (Mar 2027)
2027-03-30
90,00
+1,07%
+0,95
90,00
90,00
Venta
BEPJ2027
Belgian Power Financial Peak Futures (Apr 2027)
2027-04-29
64,27
+0,75%
+0,48
64,27
64,27
Venta
BEPK2027
Belgian Power Financial Peak Futures (May 2027)
2027-05-28
54,88
+0,86%
+0,47
54,88
54,88
Venta
BEPM2027
Belgian Power Financial Peak Futures (Jun 2027)
2027-06-29
57,34
+0,84%
+0,48
57,34
57,34
Venta
BEPN2027
Belgian Power Financial Peak Futures (Jul 2027)
2027-07-29
62,06
+1,67%
+1,02
62,06
62,06
Venta
BEPQ2027
Belgian Power Financial Peak Futures (Aug 2027)
2027-08-30
67,79
+1,56%
+1,04
67,79
67,79
Venta
BEPU2027
Belgian Power Financial Peak Futures (Sep 2027)
2027-09-29
79,15
+1,33%
+1,04
79,15
79,15
Venta
BEPV2027
Belgian Power Financial Peak Futures (Oct 2027)
2027-10-28
88,53
+1,18%
+1,03
88,53
88,53
Venta
BEPX2027
Belgian Power Financial Peak Futures (Nov 2027)
2027-11-29
98,41
+1,05%
+1,02
98,41
98,41
Venta
BEPZ2027
Belgian Power Financial Peak Futures (Dec 2027)
2027-12-30
102,94
+0,98%
+1,00
102,94
102,94
Venta
BEPF2028
Belgian Power Financial Peak Futures (Jan 2028)
2028-01-28
100,10
+1,10%
+1,09
100,10
100,10
Venta
BEPG2028
Belgian Power Financial Peak Futures (Feb 2028)
2028-02-28
94,29
+1,13%
+1,05
94,29
94,29
Venta
BEPH2028
Belgian Power Financial Peak Futures (Mar 2028)
2028-03-30
87,28
+1,14%
+0,98
87,28
87,28
Venta
BEPJ2028
Belgian Power Financial Peak Futures (Apr 2028)
2028-04-27
64,05
+1,57%
+0,99
64,05
64,05
Venta
BEPK2028
Belgian Power Financial Peak Futures (May 2028)
2028-05-30
57,99
+1,67%
+0,95
57,99
57,99
Venta
BEPM2028
Belgian Power Financial Peak Futures (Jun 2028)
2028-06-29
59,11
+1,63%
+0,95
59,11
59,11
Venta
BEPN2028
Belgian Power Financial Peak Futures (Jul 2028)
2028-07-28
61,51
+1,59%
+0,96
61,51
61,51
Venta
BEPQ2028
Belgian Power Financial Peak Futures (Aug 2028)
2028-08-30
70,58
+1,38%
+0,96
70,58
70,58
Venta
BEPU2028
Belgian Power Financial Peak Futures (Sep 2028)
2028-09-28
81,94
+1,24%
+1,00
81,94
81,94
Venta
BEPV2028
Belgian Power Financial Peak Futures (Oct 2028)
2028-10-30
93,90
+1,09%
+1,01
93,90
93,90
Venta
BEPX2028
Belgian Power Financial Peak Futures (Nov 2028)
2028-11-29
101,41
+1,05%
+1,05
101,41
101,41
Venta
BEPZ2028
Belgian Power Financial Peak Futures (Dec 2028)
2028-12-28
104,31
+1,13%
+1,17
104,31
104,31
Venta
BEPF2029
Belgian Power Financial Peak Futures (Jan 2029)
2029-01-30
107,63
+1,22%
+1,30
107,63
107,63
Compra
BEPG2029
Belgian Power Financial Peak Futures (Feb 2029)
2029-02-27
98,35
+1,31%
+1,27
98,35
98,35
Compra
BEPH2029
Belgian Power Financial Peak Futures (Mar 2029)
2029-03-28
87,53
+1,44%
+1,24
87,53
87,53
Compra
BEPJ2029
Belgian Power Financial Peak Futures (Apr 2029)
2029-04-27
75,00
+1,63%
+1,20
75,00
75,00
Compra
BEPK2029
Belgian Power Financial Peak Futures (May 2029)
2029-05-30
66,04
+1,80%
+1,17
66,04
66,04
Neutral
BEPM2029
Belgian Power Financial Peak Futures (Jun 2029)
2029-06-28
66,55
+1,74%
+1,14
66,55
66,55
Neutral
BEPN2029
Belgian Power Financial Peak Futures (Jul 2029)
2029-07-30
65,44
+1,73%
+1,11
65,44
65,44
Neutral
BEPQ2029
Belgian Power Financial Peak Futures (Aug 2029)
2029-08-30
73,46
+1,49%
+1,08
73,46
73,46
Neutral
BEPU2029
Belgian Power Financial Peak Futures (Sep 2029)
2029-09-27
84,58
+1,26%
+1,05
84,58
84,58
Neutral
BEPV2029
Belgian Power Financial Peak Futures (Oct 2029)
2029-10-30
91,83
+1,11%
+1,01
91,83
91,83
Neutral
BEPX2029
Belgian Power Financial Peak Futures (Nov 2029)
2029-11-29
98,82
+1,00%
+0,98
98,82
98,82
Neutral
BEPZ2029
Belgian Power Financial Peak Futures (Dec 2029)
2029-12-28
98,85
+0,97%
+0,95
98,85
98,85
Compra
BEPF2030
Belgian Power Financial Peak Futures (Jan 2030)
2030-01-30
95,73
+0,97%
+0,92
95,73
95,73
Compra
BEPG2030
Belgian Power Financial Peak Futures (Feb 2030)
2030-02-27
89,73
+1,01%
+0,90
89,73
89,73
Compra
BEPH2030
Belgian Power Financial Peak Futures (Mar 2030)
2030-03-28
81,05
+1,10%
+0,88
81,05
81,05
Compra
BEPJ2030
Belgian Power Financial Peak Futures (Apr 2030)
2030-04-29
74,32
+1,18%
+0,87
74,32
74,32
Compra
BEPK2030
Belgian Power Financial Peak Futures (May 2030)
2030-05-30
65,62
+1,34%
+0,87
65,62
65,62
Compra
BEPM2030
Belgian Power Financial Peak Futures (Jun 2030)
2030-06-27
63,89
+1,38%
+0,87
63,89
63,89
Compra
BEPN2030
Belgian Power Financial Peak Futures (Jul 2030)
2030-07-30
64,47
+1,37%
+0,87
64,47
64,47
Compra
BEPQ2030
Belgian Power Financial Peak Futures (Aug 2030)
2030-08-29
72,38
+1,23%
+0,88
72,38
72,38
Compra
BEPU2030
Belgian Power Financial Peak Futures (Sep 2030)
2030-09-27
83,53
+1,08%
+0,89
83,53
83,53
Fuerte compra
BEPV2030
Belgian Power Financial Peak Futures (Oct 2030)
2030-10-30
90,80
+1,00%
+0,90
90,80
90,80
Fuerte compra
