Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,85 | +0,52% | +0,43 | 83,85 | 83,85 | Compra |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,28 | −1,69% | −1,59 | 92,28 | 92,28 | Fuerte venta |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,75 | +0,76% | +0,69 | 91,75 | 91,75 | Compra |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,80 | +0,90% | +0,91 | 101,80 | 101,80 | Venta |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,66 | +2,23% | +2,15 | 98,66 | 98,66 | Compra |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,13 | +0,03% | +0,02 | 79,13 | 79,13 | Venta |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,36 | +1,24% | +0,86 | 70,36 | 70,36 | Venta |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,88 | +0,37% | +0,28 | 76,88 | 76,88 | Compra |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 78,45 | +0,36% | +0,28 | 78,45 | 78,45 | Compra |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,71 | −0,25% | −0,18 | 72,71 | 72,71 | Compra |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,25 | −0,09% | −0,07 | 76,25 | 76,25 | Venta |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,83 | +0,06% | +0,05 | 85,83 | 85,83 | Neutral |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,04 | −1,48% | −1,29 | 86,04 | 86,04 | Fuerte venta |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,58 | −1,39% | −1,28 | 90,58 | 90,58 | Fuerte venta |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,55 | −1,38% | −1,28 | 91,55 | 91,55 | Fuerte venta |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,61 | +0,75% | +0,72 | 96,61 | 96,61 | Venta |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,83 | +0,74% | +0,72 | 97,83 | 97,83 | Venta |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,49 | +0,81% | +0,72 | 89,49 | 89,49 | Venta |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,69 | +0,32% | +0,23 | 71,69 | 71,69 | Neutral |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,73 | +0,35% | +0,22 | 63,73 | 63,73 | Neutral |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66,00 | +0,35% | +0,23 | 66,00 | 66,00 | Compra |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,38 | +0,48% | +0,32 | 67,38 | 67,38 | Neutral |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,47 | +0,46% | +0,33 | 72,47 | 72,47 | Neutral |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,28 | +0,43% | +0,34 | 80,28 | 80,28 | Neutral |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,08 | +0,40% | +0,34 | 86,08 | 86,08 | Compra |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,96 | +0,37% | +0,34 | 91,96 | 91,96 | Compra |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,89 | +0,38% | +0,35 | 91,89 | 91,89 | Compra |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,41 | +0,46% | +0,44 | 95,41 | 95,41 | Neutral |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,91 | +0,46% | +0,43 | 93,91 | 93,91 | Neutral |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,40 | +0,48% | +0,42 | 88,40 | 88,40 | Neutral |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,83 | +0,64% | +0,41 | 64,83 | 64,83 | Neutral |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,90 | +0,68% | +0,40 | 58,90 | 58,90 | Neutral |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,16 | +0,66% | +0,38 | 58,16 | 58,16 | Neutral |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,77 | +0,61% | +0,37 | 60,77 | 60,77 | Neutral |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,48 | +0,53% | +0,36 | 68,48 | 68,48 | Compra |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,66 | +0,44% | +0,35 | 80,66 | 80,66 | Compra |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,05 | +0,42% | +0,34 | 81,05 | 81,05 | Venta |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,55 | +0,39% | +0,33 | 85,55 | 85,55 | Venta |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,65 | +0,37% | +0,32 | 87,65 | 87,65 | Compra |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,79 | −0,04% | −0,04 | 89,79 | 89,79 | Compra |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,85 | −0,06% | −0,05 | 83,85 | 83,85 | Compra |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,06 | −0,07% | −0,05 | 76,06 | 76,06 | Compra |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,81 | −0,09% | −0,06 | 67,81 | 67,81 | Compra |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 59,36 | −0,10% | −0,06 | 59,36 | 59,36 | Compra |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,00 | −0,11% | −0,06 | 57,00 | 57,00 | Compra |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,46 | −0,09% | −0,05 | 57,46 | 57,46 | Compra |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,71 | −0,08% | −0,05 | 63,71 | 63,71 | Compra |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,91 | −0,07% | −0,05 | 73,91 | 73,91 | Compra |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,36 | −0,05% | −0,04 | 83,36 | 83,36 | Compra |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,10 | −0,03% | −0,03 | 90,10 | 90,10 | Compra |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,53 | −0,01% | −0,01 | 90,53 | 90,53 | Compra |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,49 | +0,05% | +0,04 | 87,49 | 87,49 | Compra |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,07 | +0,07% | +0,06 | 82,07 | 82,07 | Compra |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,17 | +0,09% | +0,07 | 74,17 | 74,17 | Fuerte compra |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,29 | +0,11% | +0,07 | 64,29 | 64,29 | Compra |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,24 | +0,14% | +0,08 | 56,24 | 56,24 | Compra |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,10 | +0,15% | +0,08 | 54,10 | 54,10 | Compra |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,11 | +0,15% | +0,08 | 54,11 | 54,11 | Compra |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,03 | +0,14% | +0,08 | 58,03 | 58,03 | Neutral |