Empiece
Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3085,84−1,04%−0,9085,8485,84
Fuerte venta
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3096,65+0,61%+0,5996,6596,65
Neutral
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2790,85−0,92%−0,8490,8590,85
Venta
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3077,07+4,36%+3,2277,0777,07
Neutral
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2973,61+3,01%+2,1573,6173,61
Fuerte compra
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2966,75+0,35%+0,2366,7566,75
Venta
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2968,29−0,06%−0,0468,2968,29
Venta
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3069,10+1,48%+1,0169,1069,10
Neutral
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2872,03+1,05%+0,7572,0372,03
Neutral
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2975,55+0,68%+0,5175,5575,55
Venta
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3078,27+0,06%+0,0578,2778,27
Venta
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2783,67+0,06%+0,0583,6783,67
Venta
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3086,19+0,06%+0,0586,1986,19
Venta
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2988,52+0,29%+0,2688,5288,52
Venta
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2694,19+0,48%+0,4594,1994,19
Neutral
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3081,88+0,76%+0,6281,8881,88
Neutral
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2969,08+1,14%+0,7869,0869,08
Neutral
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2861,65+1,30%+0,7961,6561,65
Neutral
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2963,11+1,25%+0,7863,1163,11
Neutral
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3065,22+0,98%+0,6365,2265,22
Neutral
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3069,94+0,75%+0,5269,9469,94
Neutral
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2978,43+0,54%+0,4278,4378,43
Neutral
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2982,00+0,40%+0,3382,0082,00
Neutral
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2988,49+0,28%+0,2588,4988,49
Neutral
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3089,86+0,18%+0,1689,8689,86
Neutral
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2893,27+0,20%+0,1993,2793,27
Neutral
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2891,34+0,15%+0,1491,3491,34
Neutral
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3085,67+0,14%+0,1285,6785,67
Neutral
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2862,05+0,16%+0,1062,0562,05
Venta
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3056,18+0,14%+0,0856,1856,18
Venta
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2955,45+0,13%+0,0755,4555,45
Venta
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2858,07+0,10%+0,0658,0758,07
Venta
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3065,82+0,08%+0,0565,8265,82
Venta
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2974,05+0,05%+0,0474,0574,05
Venta
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078,52+0,05%+0,0478,5278,52
Venta
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2983,13+0,04%+0,0383,1383,13
Venta
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2985,30+0,04%+0,0385,3085,30
Venta
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3089,58−1,99%−1,8289,5889,58
Venta
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2783,52−2,14%−1,8383,5283,52
Venta
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2975,65−2,36%−1,8375,6575,65
Venta
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2767,44−2,66%−1,8467,4467,44
Venta
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3058,96−3,03%−1,8458,9658,96
Venta
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2956,68−3,16%−1,8556,6856,68
Venta
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3057,11−3,15%−1,8657,1157,11
Venta
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3063,40−2,87%−1,8763,4063,40
Venta
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2873,63−2,50%−1,8973,6373,63
Venta
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3083,16−2,25%−1,9183,1683,16
Venta
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2990,06−2,11%−1,9490,0690,06
Venta
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2890,83−2,14%−1,9990,8390,83
Venta
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3088,70−0,53%−0,4788,7088,70
Neutral
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2783,70−0,59%−0,5083,7083,70
Compra
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2976,00−0,67%−0,5176,0076,00
Compra
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2966,25−0,78%−0,5266,2566,25
Compra
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3058,32−0,88%−0,5258,3258,32
Compra
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2856,28−0,93%−0,5356,2856,28
Compra
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3056,35−0,93%−0,5356,3556,35
Neutral
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3060,43−0,85%−0,5260,4360,43
Compra
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2767,73−0,76%−0,5267,7367,73
Compra
BEBV2030Belgian Power Financial Base Futures (Oct 2030)
2030-10-3076,81−0,67%−0,5276,8176,81
Venta