Empiece
Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3086,74−0,93%−0,8186,7486,74
Fuerte venta
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3096,06−0,76%−0,7496,0696,06
Venta
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2791,69+0,04%+0,0491,6991,69
Compra
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3073,85−0,70%−0,5273,8573,85
Venta
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2971,46+0,07%+0,0571,4671,46
Compra
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2966,52+0,26%+0,1766,5266,52
Venta
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2968,33+0,83%+0,5668,3368,33
Venta
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3068,09+0,13%+0,0968,0968,09
Neutral
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2871,28−0,10%−0,0771,2871,28
Neutral
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2975,04−0,33%−0,2575,0475,04
Venta
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3078,22−1,11%−0,8878,2278,22
Venta
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2783,62−1,05%−0,8983,6283,62
Venta
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3086,14−1,01%−0,8886,1486,14
Venta
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2988,26−0,06%−0,0588,2688,26
Venta
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2693,74−0,02%−0,0293,7493,74
Neutral
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3081,26−0,01%−0,0181,2681,26
Venta
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2968,30−0,04%−0,0368,3068,30
Venta
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2860,86−0,08%−0,0560,8660,86
Venta
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2962,33−0,10%−0,0662,3362,33
Venta
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3064,59−0,12%−0,0864,5964,59
Venta
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3069,42−0,12%−0,0869,4269,42
Venta
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2978,01−0,06%−0,0578,0178,01
Venta
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981,67+0,41%+0,3381,6781,67
Venta
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2988,24+0,39%+0,3488,2488,24
Venta
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3089,70+0,37%+0,3389,7089,70
Neutral
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2893,08+0,22%+0,2093,0893,08
Neutral
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2891,20+0,13%+0,1291,2091,20
Neutral
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3085,55+0,08%+0,0785,5585,55
Neutral
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2861,95+0,06%+0,0461,9561,95
Neutral
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3056,10+0,05%+0,0356,1056,10
Venta
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2955,38+0,04%+0,0255,3855,38
Venta
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2858,01+0,03%+0,0258,0158,01
Venta
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3065,77+0,05%+0,0365,7765,77
Venta
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2974,01+0,07%+0,0574,0174,01
Venta
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078,48+0,09%+0,0778,4878,48
Venta
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2983,10+0,13%+0,1183,1083,10
Venta
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2985,27+0,21%+0,1885,2785,27
Venta
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3091,40+0,27%+0,2591,4091,40
Fuerte compra
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2785,35+0,38%+0,3285,3585,35
Fuerte compra
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2977,48+0,49%+0,3877,4877,48
Fuerte compra
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2769,28+0,62%+0,4369,2869,28
Fuerte compra
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3060,80+0,78%+0,4760,8060,80
Fuerte compra
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2958,53+0,86%+0,5058,5358,53
Fuerte compra
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3058,97+0,89%+0,5258,9758,97
Compra
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3065,27+0,83%+0,5465,2765,27
Compra
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2875,52+0,75%+0,5675,5275,52
Compra
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3085,07+0,66%+0,5685,0785,07
Compra
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2992,00+0,62%+0,5792,0092,00
Compra
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2892,82+0,62%+0,5792,8292,82
Compra
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3089,17+0,63%+0,5689,1789,17
Compra
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2784,20+0,67%+0,5684,2084,20
Compra
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2976,51+0,72%+0,5576,5176,51
Compra
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2966,77+0,80%+0,5366,7766,77
Compra
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3058,84+0,89%+0,5258,8458,84
Compra
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2856,81+0,89%+0,5056,8156,81
Compra
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3056,88+0,85%+0,4856,8856,88
Compra
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3060,95+0,76%+0,4660,9560,95
Compra
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2768,25+0,65%+0,4468,2568,25
Compra
BEBV2030Belgian Power Financial Base Futures (Oct 2030)
2030-10-3077,33+0,53%+0,4177,3377,33
Fuerte compra