Empiece
Belgian Power Financial Base FuturesBelgian Power Financial Base FuturesBelgian Power Financial Base Futures

Belgian Power Financial Base Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BEBZ2025Belgian Power Financial Base Futures (Dec 2025)
2025-12-3087,55+0,16%+0,1487,5587,55
Venta
BEBF2026Belgian Power Financial Base Futures (Jan 2026)
2026-01-3096,80+1,77%+1,6896,8096,80
Compra
BEBG2026Belgian Power Financial Base Futures (Feb 2026)
2026-02-2791,65+0,97%+0,8891,6591,65
Compra
BEBH2026Belgian Power Financial Base Futures (Mar 2026)
2026-03-3074,37+1,71%+1,2574,3774,37
Venta
BEBJ2026Belgian Power Financial Base Futures (Apr 2026)
2026-04-2971,41+1,78%+1,2571,4171,41
Compra
BEBK2026Belgian Power Financial Base Futures (May 2026)
2026-05-2966,35+1,65%+1,0866,3566,35
Venta
BEBM2026Belgian Power Financial Base Futures (Jun 2026)
2026-06-2967,77+1,50%+1,0067,7767,77
Venta
BEBN2026Belgian Power Financial Base Futures (Jul 2026)
2026-07-3068,00+1,25%+0,8468,0068,00
Neutral
BEBQ2026Belgian Power Financial Base Futures (Aug 2026)
2026-08-2871,35+1,21%+0,8571,3571,35
Neutral
BEBU2026Belgian Power Financial Base Futures (Sep 2026)
2026-09-2975,29+1,18%+0,8875,2975,29
Venta
BEBV2026Belgian Power Financial Base Futures (Oct 2026)
2026-10-3079,10+4,44%+3,3679,1079,10
Neutral
BEBX2026Belgian Power Financial Base Futures (Nov 2026)
2026-11-2784,51+4,18%+3,3984,5184,51
Venta
BEBZ2026Belgian Power Financial Base Futures (Dec 2026)
2026-12-3087,02+4,07%+3,4087,0287,02
Neutral
BEBF2027Belgian Power Financial Base Futures (Jan 2027)
2027-01-2988,31+1,48%+1,2988,3188,31
Venta
BEBG2027Belgian Power Financial Base Futures (Feb 2027)
2027-02-2693,76+1,37%+1,2793,7693,76
Compra
BEBH2027Belgian Power Financial Base Futures (Mar 2027)
2027-03-3081,27+1,54%+1,2381,2781,27
Venta
BEBJ2027Belgian Power Financial Base Futures (Apr 2027)
2027-04-2968,33+1,12%+0,7668,3368,33
Venta
BEBK2027Belgian Power Financial Base Futures (May 2027)
2027-05-2860,91+1,25%+0,7560,9160,91
Venta
BEBM2027Belgian Power Financial Base Futures (Jun 2027)
2027-06-2962,39+1,22%+0,7562,3962,39
Venta
BEBN2027Belgian Power Financial Base Futures (Jul 2027)
2027-07-3064,67+2,04%+1,2964,6764,67
Neutral
BEBQ2027Belgian Power Financial Base Futures (Aug 2027)
2027-08-3069,50+1,92%+1,3169,5069,50
Neutral
BEBU2027Belgian Power Financial Base Futures (Sep 2027)
2027-09-2978,06+1,71%+1,3178,0678,06
Neutral
BEBV2027Belgian Power Financial Base Futures (Oct 2027)
2027-10-2981,34+1,62%+1,3081,3481,34
Venta
BEBX2027Belgian Power Financial Base Futures (Nov 2027)
2027-11-2987,90+1,49%+1,2987,9087,90
Venta
BEBZ2027Belgian Power Financial Base Futures (Dec 2027)
2027-12-3089,37+1,42%+1,2589,3789,37
Compra
BEBF2028Belgian Power Financial Base Futures (Jan 2028)
2028-01-2892,88+1,14%+1,0592,8892,88
Venta
BEBG2028Belgian Power Financial Base Futures (Feb 2028)
2028-02-2891,08+1,07%+0,9691,0891,08
Venta
BEBH2028Belgian Power Financial Base Futures (Mar 2028)
2028-03-3085,48+1,04%+0,8885,4885,48
Venta
BEBJ2028Belgian Power Financial Base Futures (Apr 2028)
2028-04-2861,91+1,33%+0,8161,9161,91
Venta
BEBK2028Belgian Power Financial Base Futures (May 2028)
2028-05-3056,07+1,36%+0,7556,0756,07
Venta
BEBM2028Belgian Power Financial Base Futures (Jun 2028)
2028-06-2955,36+1,26%+0,6955,3655,36
Venta
BEBN2028Belgian Power Financial Base Futures (Jul 2028)
2028-07-2857,99+1,12%+0,6457,9957,99
Venta
BEBQ2028Belgian Power Financial Base Futures (Aug 2028)
2028-08-3065,74+0,92%+0,6065,7465,74
Venta
BEBU2028Belgian Power Financial Base Futures (Sep 2028)
2028-09-2973,96+0,75%+0,5573,9673,96
Venta
BEBV2028Belgian Power Financial Base Futures (Oct 2028)
2028-10-3078,41+0,65%+0,5178,4178,41
Venta
BEBX2028Belgian Power Financial Base Futures (Nov 2028)
2028-11-2982,99+0,58%+0,4882,9982,99
Venta
BEBZ2028Belgian Power Financial Base Futures (Dec 2028)
2028-12-2985,09+0,52%+0,4485,0985,09
Venta
BEBF2029Belgian Power Financial Base Futures (Jan 2029)
2029-01-3091,15+0,52%+0,4791,1591,15
Compra
BEBG2029Belgian Power Financial Base Futures (Feb 2029)
2029-02-2785,03+0,52%+0,4485,0385,03
Compra
BEBH2029Belgian Power Financial Base Futures (Mar 2029)
2029-03-2977,10+0,53%+0,4177,1077,10
Compra
BEBJ2029Belgian Power Financial Base Futures (Apr 2029)
2029-04-2768,85+0,55%+0,3868,8568,85
Compra
BEBK2029Belgian Power Financial Base Futures (May 2029)
2029-05-3060,33+0,58%+0,3560,3360,33
Compra
BEBM2029Belgian Power Financial Base Futures (Jun 2029)
2029-06-2958,03+0,55%+0,3258,0358,03
Neutral
BEBN2029Belgian Power Financial Base Futures (Jul 2029)
2029-07-3058,45+0,50%+0,2958,4558,45
Neutral
BEBQ2029Belgian Power Financial Base Futures (Aug 2029)
2029-08-3064,73+0,39%+0,2564,7364,73
Compra
BEBU2029Belgian Power Financial Base Futures (Sep 2029)
2029-09-2874,96+0,29%+0,2274,9674,96
Compra
BEBV2029Belgian Power Financial Base Futures (Oct 2029)
2029-10-3084,51+0,23%+0,1984,5184,51
Neutral
BEBX2029Belgian Power Financial Base Futures (Nov 2029)
2029-11-2991,43+0,18%+0,1691,4391,43
Neutral
BEBZ2029Belgian Power Financial Base Futures (Dec 2029)
2029-12-2892,25+0,14%+0,1392,2592,25
Compra
BEBF2030Belgian Power Financial Base Futures (Jan 2030)
2030-01-3088,61+0,11%+0,1088,6188,61
Compra
BEBG2030Belgian Power Financial Base Futures (Feb 2030)
2030-02-2783,64+0,10%+0,0883,6483,64
Compra
BEBH2030Belgian Power Financial Base Futures (Mar 2030)
2030-03-2975,96+0,08%+0,0675,9675,96
Compra
BEBJ2030Belgian Power Financial Base Futures (Apr 2030)
2030-04-2966,24+0,08%+0,0566,2466,24
Compra
BEBK2030Belgian Power Financial Base Futures (May 2030)
2030-05-3058,32+0,09%+0,0558,3258,32
Compra
BEBM2030Belgian Power Financial Base Futures (Jun 2030)
2030-06-2856,31+0,09%+0,0556,3156,31
Compra
BEBN2030Belgian Power Financial Base Futures (Jul 2030)
2030-07-3056,40+0,09%+0,0556,4056,40
Compra
BEBQ2030Belgian Power Financial Base Futures (Aug 2030)
2030-08-3060,49+0,08%+0,0560,4960,49
Compra
BEBU2030Belgian Power Financial Base Futures (Sep 2030)
2030-09-2767,81+0,10%+0,0767,8167,81
Fuerte compra
BEBV2030Belgian Power Financial Base Futures (Oct 2030)
2030-10-3076,92+0,10%+0,0876,9276,92
Fuerte compra