Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
AVMZ2030
/
Contratos
Austrian CEGH VTP Natural Gas Futures
contrato de fecha Dec 2030
contrato de fecha Dec 2030
contrato de fecha Dec 2030
contrato de fecha Dec 2030
AVMZ2030
ICE Endex
AVMZ2030
ICE Endex
AVMZ2030
ICE Endex
AVMZ2030
ICE Endex
Mercado cerrado
Mercado cerrado
No hay operaciones
Ver en los supergráficos
Resumen
Noticias
Ideas
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMF2026
Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-30
30,391
+1,97%
+0,586
30,391
30,391
Venta
AVMG2026
Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-29
30,347
+1,70%
+0,508
30,347
30,347
Venta
AVMH2026
Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-26
30,136
+1,60%
+0,474
30,136
30,136
Venta
AVMJ2026
Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-30
29,795
+1,77%
+0,519
29,795
29,795
Venta
AVMK2026
Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-29
29,528
+1,63%
+0,475
29,528
29,528
Venta
AVMM2026
Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-28
29,246
+1,61%
+0,463
29,246
29,246
Venta
AVMN2026
Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-29
29,421
+1,40%
+0,407
29,421
29,421
Venta
AVMQ2026
Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-30
29,609
+1,38%
+0,402
29,609
29,609
Venta
AVMU2026
Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-27
29,389
+1,40%
+0,406
29,389
29,389
Venta
AVMV2026
Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-29
29,931
+0,58%
+0,172
29,931
29,931
Venta
AVMX2026
Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-29
29,992
+0,45%
+0,135
29,992
29,992
Venta
AVMZ2026
Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-27
30,383
+0,40%
+0,122
30,383
30,383
Venta
AVMF2027
Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-30
30,498
+1,56%
+0,468
30,498
30,498
Venta
AVMG2027
Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-28
30,113
+1,57%
+0,466
30,113
30,113
Venta
AVMH2027
Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-25
29,861
+1,70%
+0,500
29,861
29,861
Venta
AVMJ2027
Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-30
28,718
+0,76%
+0,218
28,718
28,718
Venta
AVMK2027
Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-29
27,628
+0,68%
+0,187
27,628
27,628
Venta
AVMM2027
Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-27
27,177
+0,78%
+0,211
27,177
27,177
Venta
AVMN2027
Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-29
26,579
+0,83%
+0,218
26,579
26,579
Venta
AVMQ2027
Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-29
26,501
+0,84%
+0,222
26,501
26,501
Venta
AVMU2027
Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-27
26,954
+0,75%
+0,201
26,954
26,954
Venta
AVMV2027
Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-29
28,206
+0,70%
+0,195
28,206
28,206
Venta
AVMX2027
Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-28
28,828
+0,68%
+0,195
28,828
28,828
Venta
AVMZ2027
Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-29
29,211
+0,67%
+0,195
29,211
29,211
Venta
AVMF2028
Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-30
28,929
+0,32%
+0,093
28,929
28,929
Venta
AVMG2028
Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-28
29,046
+0,32%
+0,092
29,046
29,046
Venta
AVMH2028
Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-28
28,570
+0,29%
+0,082
28,570
28,570
Venta
AVMJ2028
Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-30
27,764
+0,16%
+0,045
27,764
27,764
Venta
AVMK2028
Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-27
26,528
+0,19%
+0,050
26,528
26,528
Venta
AVMM2028
Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-30
25,988
+0,19%
+0,050
25,988
25,988
Venta
AVMN2028
Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-29
25,518
+0,29%
+0,073
25,518
25,518
Venta
AVMQ2028
Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-28
25,403
+0,29%
+0,074
25,403
25,403
Venta
AVMU2028
Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-30
25,743
+0,29%
+0,074
25,743
25,743
Venta
AVMV2028
Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-28
25,939
+0,29%
+0,075
25,939
25,939
Venta
AVMX2028
Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-30
26,707
+0,30%
+0,081
26,707
26,707
Venta
AVMZ2028
Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-29
27,245
+0,31%
+0,083
27,245
27,245
Venta
AVMF2029
Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-28
27,643
+0,25%
+0,069
27,643
27,643
Venta
AVMG2029
Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-30
27,712
+0,25%
+0,069
27,712
27,712
Venta
AVMH2029
Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-27
27,354
+0,25%
+0,069
27,354
27,354
Venta
AVMJ2029
Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-28
25,593
+0,27%
+0,069
25,593
25,593
Venta
AVMK2029
Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-27
24,720
+0,28%
+0,069
24,720
24,720
Venta
AVMM2029
Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-30
24,213
+0,28%
+0,068
24,213
24,213
Venta
AVMN2029
Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-28
24,279
+0,28%
+0,068
24,279
24,279
Venta
AVMQ2029
Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-30
24,265
+0,28%
+0,068
24,265
24,265
Venta
AVMU2029
Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-30
24,316
+0,31%
+0,076
24,316
24,316
Venta
AVMV2029
Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-27
24,873
+0,24%
+0,059
24,873
24,873
Venta
AVMX2029
Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-30
25,111
+0,26%
+0,064
25,111
25,111
Venta
AVMZ2029
Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-29
25,694
+0,25%
+0,064
25,694
25,694
Venta
AVMF2030
Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-28
27,146
+0,28%
+0,077
27,146
27,146
Fuerte compra
AVMG2030
Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-30
27,554
+0,28%
+0,077
27,554
27,554
Fuerte compra
AVMH2030
Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-27
27,318
+0,28%
+0,077
27,318
27,318
Fuerte compra
AVMJ2030
Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-28
26,339
+0,19%
+0,051
26,339
26,339
Fuerte compra
AVMK2030
Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-29
24,591
+0,23%
+0,056
24,591
24,591
Fuerte compra
AVMM2030
Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-30
23,930
+0,23%
+0,056
23,930
23,930
Fuerte compra
AVMN2030
Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-27
22,556
+0,37%
+0,083
22,556
22,556
Compra
AVMQ2030
Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-30
22,050
+0,38%
+0,083
22,050
22,050
Compra
AVMU2030
Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-29
22,312
+0,37%
+0,083
22,312
22,312
Compra
AVMV2030
Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-27
23,674
+0,35%
+0,083
23,674
23,674
Compra
AVMX2030
Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-30
24,619
+0,36%
+0,088
24,619
24,619
Fuerte compra
AVMZ2030
Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-28
25,345
+0,35%
+0,088
25,345
25,345
Fuerte compra
AVMF2031
Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-30
25,492
+0,29%
+0,073
25,492
25,492
Fuerte compra
AVMG2031
Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-30
25,987
+0,28%
+0,073
25,987
25,987
Fuerte compra
AVMH2031
Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-27
25,595
+0,29%
+0,073
25,595
25,595
Fuerte compra
AVMJ2031
Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-28
24,381
+0,16%
+0,038
24,381
24,381
Fuerte compra
AVMK2031
Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-29
23,288
+0,16%
+0,038
23,288
23,288
Fuerte compra
AVMM2031
Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-29
22,491
+0,17%
+0,038
22,491
22,491
Fuerte compra
AVMN2031
Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-27
22,219
+0,17%
+0,038
22,219
22,219
Fuerte compra
AVMQ2031
Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-30
22,214
+0,17%
+0,038
22,214
22,214
Compra
AVMU2031
Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-28
22,521
+0,17%
+0,038
22,521
22,521
Compra
AVMV2031
Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-29
23,569
+0,16%
+0,038
23,569
23,569
Compra
AVMX2031
Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-30
24,323
+0,16%
+0,038
24,323
24,323
Compra
AVMZ2031
Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-27
25,023
+0,15%
+0,038
25,023
25,023
Neutral
