Empiece
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,523−1,55%−0,48230,52330,523
Venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,460−1,20%−0,37130,46030,460
Venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,095−1,07%−0,32530,09530,095
Venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,834−0,56%−0,16829,83429,834
Venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,545−0,42%−0,12529,54529,545
Venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,249−0,31%−0,09129,24929,249
Venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,319−0,37%−0,11029,31929,319
Venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,523−0,34%−0,10029,52329,523
Venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,313−0,34%−0,10129,31329,313
Venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,002−0,30%−0,09130,00230,002
Venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,001−0,30%−0,09030,00130,001
Venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,355−0,33%−0,09930,35530,355
Venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,266−0,31%−0,09430,26630,266
Venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,873−0,33%−0,09929,87329,873
Venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,525−0,30%−0,08829,52529,525
Venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,697−0,11%−0,03128,69728,697
Venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,466−0,22%−0,06127,46627,466
Venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,984−0,32%−0,08626,98426,984
Venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,389−0,20%−0,05426,38926,389
Venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,346−0,24%−0,06426,34626,346
Venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,816−0,28%−0,07426,81626,816
Venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,084−0,23%−0,06528,08428,084
Venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,756−0,24%−0,07028,75628,756
Venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,184−0,26%−0,07529,18429,184
Venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,774−0,09%−0,02628,77428,774
Venta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,885−0,06%−0,01728,88528,885
Venta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,414−0,08%−0,02228,41428,414
Venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,717+0,08%+0,02227,71727,717
Venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,526+0,11%+0,02926,52626,526
Neutral
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,012+0,11%+0,02926,01226,012
Neutral
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,438+0,05%+0,01225,43825,438
Venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,321+0,07%+0,01725,32125,321
Venta
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,655+0,07%+0,01725,65525,655
Venta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,877+0,04%+0,01025,87725,877
Venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,674+0,04%+0,01026,67426,674
Venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,185+0,06%+0,01527,18527,185
Venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,644+0,02%+0,00527,64427,644
Neutral
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,688+0,04%+0,01027,68827,688
Neutral
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,325+0,04%+0,01027,32527,325
Neutral
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,441−0,06%−0,01625,44125,441
Venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,213−0,06%−0,01625,21325,213
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,346−0,09%−0,02124,34624,346
Neutral
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,157−0,09%−0,02124,15724,157
Neutral
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,148−0,09%−0,02124,14824,148
Neutral
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,159−0,09%−0,02124,15924,159
Neutral
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,851−0,06%−0,01624,85124,851
Neutral
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,095−0,08%−0,02125,09525,095
Neutral
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,658−0,08%−0,02125,65825,658
Neutral
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,129−0,25%−0,06827,12927,129
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,527−0,25%−0,06827,52727,527
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,281−0,27%−0,07327,28127,281
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,448−0,19%−0,04825,44825,448
Venta
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,700−0,20%−0,04823,70023,700
Venta
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,019−0,21%−0,04823,01923,019
Venta
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,943−0,21%−0,04822,94322,943
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3023,177−0,21%−0,04823,17723,177
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,379−0,20%−0,04823,37923,379
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2724,155−0,43%−0,10424,15524,155
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3025,000−0,41%−0,10425,00025,000
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,721−0,42%−0,10925,72125,721
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3026,253−0,41%−0,10926,25326,253
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,383−0,41%−0,10926,38326,383
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,986−0,42%−0,10925,98625,986
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,982−0,20%−0,04924,98224,982
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,889−0,20%−0,04923,88923,889
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2923,092−0,21%−0,04923,09223,092
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,820−0,21%−0,04922,82022,820
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,815−0,21%−0,04922,81522,815
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2823,122−0,21%−0,04923,12223,122
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2924,170−0,20%−0,04924,17024,170
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,929−0,20%−0,04924,92924,929
Compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,629−0,19%−0,04925,62925,629
Venta