Black FridayDESCUENTOS hasta 80 %
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,627−1,14%−0,36631,62731,627
Venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,478−1,13%−0,36031,47831,478
Venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,990−1,07%−0,33630,99030,990
Venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,198−0,99%−0,31231,19831,198
Fuerte venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,483−0,99%−0,30530,48330,483
Fuerte venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,262−0,94%−0,28830,26230,262
Fuerte venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,406−0,90%−0,27530,40630,406
Fuerte venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,552−0,96%−0,29530,55230,552
Fuerte venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,340−0,96%−0,29530,34030,340
Fuerte venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,967−0,88%−0,27430,96730,967
Fuerte venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,139−0,87%−0,27231,13931,139
Fuerte venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,581−0,86%−0,27331,58131,581
Fuerte venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,724−0,81%−0,25931,72431,724
Fuerte venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,311−0,84%−0,26431,31131,311
Fuerte venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530,922−0,78%−0,24430,92230,922
Fuerte venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,785−0,71%−0,21329,78529,785
Venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,719−0,65%−0,18828,71928,719
Venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,178−0,61%−0,17428,17828,178
Fuerte venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,571−0,66%−0,18327,57127,571
Venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,460−0,60%−0,16727,46027,460
Venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,747−0,59%−0,16627,74727,747
Fuerte venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,807−0,46%−0,13228,80728,807
Fuerte venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,369−0,43%−0,12729,36929,369
Venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,685−0,43%−0,12829,68529,685
Venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,088−0,53%−0,15930,08830,088
Venta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,397−0,54%−0,16430,39730,397
Venta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,851−0,52%−0,15529,85129,851
Venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,216−0,47%−0,13428,21628,216
Venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,917−0,50%−0,13426,91726,917
Venta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,334−0,51%−0,13426,33426,334
Venta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,782−0,42%−0,10825,78225,782
Venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,683−0,42%−0,10825,68325,683
Venta
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,011−0,42%−0,10926,01126,011
Venta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,095−0,70%−0,18526,09526,095
Venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,860−0,69%−0,18626,86026,860
Venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,412−0,68%−0,18727,41227,412
Venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,571−0,47%−0,12927,57127,571
Venta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,622−0,45%−0,12427,62227,622
Venta
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,272−0,45%−0,12427,27227,272
Venta
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,654+0,25%+0,06325,65425,654
Venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,632+0,26%+0,06324,63224,632
Venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,093+0,26%+0,06324,09324,093
Venta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,086+0,24%+0,05724,08624,086
Fuerte venta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,060+0,25%+0,06124,06024,060
Fuerte venta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,075+0,25%+0,06024,07524,075
Fuerte venta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,518−0,43%−0,10624,51824,518
Venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,722−0,41%−0,10224,72224,722
Venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,266−0,39%−0,09825,26625,266
Venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,564−0,55%−0,14125,56425,564
Fuerte venta
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3025,977−0,54%−0,14125,97725,977
Fuerte venta
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,741−0,54%−0,14125,74125,741
Fuerte venta
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2824,879−0,58%−0,14424,87924,879
Fuerte venta
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,141−0,62%−0,14423,14123,141
Fuerte venta
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,490−0,64%−0,14422,49022,490
Fuerte venta
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,714−0,66%−0,14421,71421,714
Fuerte venta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,208−0,70%−0,14921,20821,208
Fuerte venta
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,400−0,69%−0,14921,40021,400
Fuerte venta
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,177+0,50%+0,11122,17722,177
Neutral
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,832+0,49%+0,11122,83222,832
Neutral
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,558+0,47%+0,11123,55823,558
Neutral
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,720+0,25%+0,06124,72024,720
Venta
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,350+0,24%+0,06125,35025,350
Venta
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,973+0,24%+0,06124,97324,973
Neutral
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,254+0,26%+0,06123,25423,254
Venta
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,161+0,28%+0,06122,16122,161
Venta
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,364+0,29%+0,06121,36421,364
Venta
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,092+0,29%+0,06121,09221,092
Venta
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,087+0,29%+0,06121,08721,087
Venta
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,394+0,29%+0,06121,39421,394
Venta
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,527+0,27%+0,06122,52722,527
Neutral
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,281+0,24%+0,05623,28123,281
Compra
AAVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2723,981——23,98123,981
Neutral