Black FridayDESCUENTOS hasta 80 %
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732,121−1,11%−0,36132,12132,121
Fuerte venta
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032,350−1,08%−0,35432,35032,350
Fuerte venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932,136−1,03%−0,33632,13632,136
Fuerte venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631,681−0,92%−0,29331,68131,681
Fuerte venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,678−1,03%−0,32931,67831,678
Fuerte venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,991−1,09%−0,34330,99130,991
Fuerte venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,749−1,07%−0,33330,74930,749
Fuerte venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,881−1,02%−0,31930,88130,881
Fuerte venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031,038−1,06%−0,33331,03831,038
Fuerte venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,821−0,99%−0,30930,82130,821
Fuerte venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931,386−1,02%−0,32431,38631,386
Fuerte venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,566−0,94%−0,30131,56631,566
Fuerte venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,970−0,83%−0,26631,97031,970
Fuerte venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032,125−0,82%−0,26432,12532,125
Fuerte venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,722−0,83%−0,26431,72231,722
Fuerte venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531,273−0,66%−0,20931,27331,273
Fuerte venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030,014−0,41%−0,12530,01430,014
Venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,928−0,75%−0,21828,92828,928
Fuerte venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,369−0,91%−0,26128,36928,369
Fuerte venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,734−0,67%−0,18627,73427,734
Fuerte venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,666−1,02%−0,28427,66627,666
Fuerte venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,947−0,46%−0,13027,94727,947
Venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,947−0,41%−0,11928,94728,947
Fuerte venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,469−0,72%−0,21429,46929,469
Fuerte venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,781−0,66%−0,19829,78129,781
Fuerte venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,246−0,66%−0,20230,24630,246
Fuerte venta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,510−0,66%−0,20230,51030,510
Fuerte venta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,975−0,65%−0,19529,97529,975
Fuerte venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,286−0,56%−0,16028,28628,286
Fuerte venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,027−1,03%−0,28027,02727,027
Fuerte venta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,504−0,32%−0,08526,50426,504
Venta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,870−0,68%−0,17825,87025,870
Fuerte venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,781−0,68%−0,17725,78125,781
Fuerte venta
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,109−0,68%−0,17926,10926,109
Fuerte venta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,259−0,61%−0,16226,25926,259
Fuerte venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,025−0,61%−0,16727,02527,025
Fuerte venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,578−0,57%−0,15727,57827,578
Fuerte venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,635−0,80%−0,22327,63527,635
Fuerte venta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,681−0,55%−0,15327,68127,681
Fuerte venta
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,340−0,57%−0,15827,34027,340
Fuerte venta
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,655−0,60%−0,15425,65525,655
Fuerte venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,633−0,63%−0,15524,63324,633
Fuerte venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,094−0,64%−0,15624,09424,094
Fuerte venta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,916−0,54%−0,12923,91623,916
Fuerte venta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,890−0,52%−0,12623,89023,890
Fuerte venta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,904−0,50%−0,12123,90423,904
Fuerte venta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,550−0,47%−0,11724,55024,550
Fuerte venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,753−0,49%−0,12224,75324,753
Fuerte venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,292−0,50%−0,12725,29225,292
Fuerte venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,763−0,23%−0,05925,76325,763
Fuerte venta
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,172−0,22%−0,05926,17226,172
Fuerte venta
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,925−0,23%−0,05925,92525,925
Fuerte venta
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,107−0,26%−0,06525,10725,107
Fuerte venta
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,374−0,28%−0,06523,37423,374
Fuerte venta
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,723−0,29%−0,06522,72322,723
Fuerte venta
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,947−0,30%−0,06521,94721,947
Fuerte venta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,446−0,30%−0,06521,44621,446
Fuerte venta
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,638−0,32%−0,07021,63821,638
Fuerte venta
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,780−0,03%−0,00721,78021,780
Venta
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,435−0,03%−0,00722,43522,435
Venta
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,161−0,03%−0,00723,16123,161
Venta
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,613+0,05%+0,01324,61324,613
Venta
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,243+0,05%+0,01325,24325,243
Venta
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,866+0,07%+0,01824,86624,866
Venta
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,212−0,05%−0,01223,21223,212
Venta
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,119−0,05%−0,01222,11922,119
Venta
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,322−0,06%−0,01221,32221,322
Venta
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,050−0,06%−0,01321,05021,050
Venta
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,045−0,09%−0,01821,04521,045
Venta
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,352−0,08%−0,01821,35221,352
Venta
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,485−0,08%−0,01822,48522,485
Venta
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,244−0,08%−0,01823,24423,244
Fuerte venta