Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
AVMN2029
/
Contratos
Austrian CEGH VTP Natural Gas Futures
contrato de fecha Jul 2029
contrato de fecha Jul 2029
contrato de fecha Jul 2029
contrato de fecha Jul 2029
AVMN2029
ICE Endex
AVMN2029
ICE Endex
AVMN2029
ICE Endex
AVMN2029
ICE Endex
Mercado cerrado
Mercado cerrado
No hay operaciones
Resumen
Noticias
Ideas
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Más
Lista de contratos individuales
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMF2026
Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-30
30,500
+1,08%
+0,326
30,500
30,500
Venta
AVMG2026
Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-29
30,391
+1,30%
+0,391
30,391
30,391
Venta
AVMH2026
Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-26
29,989
+0,99%
+0,294
29,989
29,989
Venta
AVMJ2026
Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-30
29,582
+0,79%
+0,231
29,582
29,582
Venta
AVMK2026
Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-29
29,305
+0,76%
+0,220
29,305
29,305
Venta
AVMM2026
Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-28
28,971
+0,72%
+0,207
28,971
28,971
Venta
AVMN2026
Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-29
29,068
+0,85%
+0,244
29,068
29,068
Venta
AVMQ2026
Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-30
29,276
+0,87%
+0,252
29,276
29,276
Venta
AVMU2026
Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-27
29,061
+0,77%
+0,222
29,061
29,061
Venta
AVMV2026
Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-29
29,733
+0,58%
+0,170
29,733
29,733
Venta
AVMX2026
Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-29
29,770
+0,47%
+0,139
29,770
29,770
Venta
AVMZ2026
Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-27
30,134
+0,43%
+0,129
30,134
30,134
Venta
AVMF2027
Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-30
30,045
+0,52%
+0,155
30,045
30,045
Venta
AVMG2027
Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-28
29,655
+0,45%
+0,133
29,655
29,655
Venta
AVMH2027
Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-25
29,296
+0,39%
+0,113
29,296
29,296
Venta
AVMJ2027
Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-30
28,431
+0,53%
+0,149
28,431
28,431
Venta
AVMK2027
Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-29
27,295
+0,56%
+0,152
27,295
27,295
Venta
AVMM2027
Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-27
26,813
+0,39%
+0,105
26,813
26,813
Venta
AVMN2027
Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-29
26,180
+0,57%
+0,148
26,180
26,180
Venta
AVMQ2027
Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-29
26,137
+0,69%
+0,178
26,137
26,137
Venta
AVMU2027
Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-27
26,607
+0,56%
+0,149
26,607
26,607
Venta
AVMV2027
Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-29
27,853
+0,42%
+0,116
27,853
27,853
Venta
AVMX2027
Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-28
28,525
+0,41%
+0,116
28,525
28,525
Venta
AVMZ2027
Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-29
28,953
+0,38%
+0,111
28,953
28,953
Venta
AVMF2028
Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-30
28,538
+0,51%
+0,145
28,538
28,538
Venta
AVMG2028
Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-28
28,640
+0,42%
+0,121
28,640
28,640
Venta
AVMH2028
Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-28
28,174
+0,43%
+0,121
28,174
28,174
Venta
AVMJ2028
Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-30
27,462
+0,40%
+0,110
27,462
27,462
Venta
AVMK2028
Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-27
26,276
+0,52%
+0,135
26,276
26,276
Venta
AVMM2028
Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-30
25,736
+0,51%
+0,130
25,736
25,736
Venta
AVMN2028
Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-29
25,178
+0,50%
+0,125
25,178
25,178
Venta
AVMQ2028
Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-28
25,060
+0,50%
+0,124
25,060
25,060
Venta
AVMU2028
Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-30
25,394
+0,49%
+0,124
25,394
25,394
Venta
AVMV2028
Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-28
25,635
+0,55%
+0,141
25,635
25,635
Venta
AVMX2028
Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-30
26,437
+0,54%
+0,141
26,437
26,437
Venta
AVMZ2028
Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-29
26,943
+0,54%
+0,146
26,943
26,943
Venta
AVMF2029
Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-28
27,416
+0,41%
+0,111
27,416
27,416
Venta
AVMG2029
Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-30
27,455
+0,41%
+0,111
27,455
27,455
Venta
AVMH2029
Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-27
27,097
+0,41%
+0,111
27,097
27,097
Venta
AVMJ2029
Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-28
25,259
+0,18%
+0,045
25,259
25,259
Venta
AVMK2029
Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-27
25,031
+0,18%
+0,045
25,031
25,031
Compra
AVMM2029
Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-30
24,169
+0,19%
+0,045
24,169
24,169
Neutral
AVMN2029
Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-28
23,980
+0,19%
+0,045
23,980
23,980
Venta
AVMQ2029
Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-30
23,971
+0,21%
+0,050
23,971
23,971
Venta
AVMU2029
Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-30
23,982
+0,21%
+0,050
23,982
23,982
Venta
AVMV2029
Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-27
24,699
+0,39%
+0,095
24,699
24,699
Neutral
AVMX2029
Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-30
24,948
+0,38%
+0,095
24,948
24,948
Neutral
AVMZ2029
Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-29
25,506
+0,39%
+0,100
25,506
25,506
Neutral
AVMF2030
Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-28
26,980
+0,26%
+0,070
26,980
26,980
Fuerte compra
AVMG2030
Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-30
27,373
+0,26%
+0,070
27,373
27,373
Fuerte compra
AVMH2030
Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-27
27,132
+0,26%
+0,070
27,132
27,132
Fuerte compra
AVMJ2030
Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-28
25,464
+0,28%
+0,070
25,464
25,464
Venta
AVMK2030
Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-29
23,716
+0,30%
+0,070
23,716
23,716
Venta
AVMM2030
Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-30
23,035
+0,30%
+0,070
23,035
23,035
Venta
AVMN2030
Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-27
22,959
+0,31%
+0,070
22,959
22,959
Fuerte compra
AVMQ2030
Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-30
23,193
+0,30%
+0,070
23,193
23,193
Fuerte compra
AVMU2030
Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-29
23,395
+0,30%
+0,070
23,395
23,395
Fuerte compra
AVMV2030
Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-27
24,232
+0,29%
+0,070
24,232
24,232
Fuerte compra
AVMX2030
Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-30
25,077
+0,28%
+0,070
25,077
25,077
Fuerte compra
AVMZ2030
Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-28
25,803
+0,27%
+0,070
25,803
25,803
Fuerte compra
AVMF2031
Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-30
26,005
+0,78%
+0,200
26,005
26,005
Fuerte compra
AVMG2031
Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-30
26,135
+0,77%
+0,200
26,135
26,135
Fuerte compra
AVMH2031
Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-27
25,738
+0,78%
+0,200
25,738
25,738
Fuerte compra
AVMJ2031
Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-28
24,674
+0,82%
+0,200
24,674
24,674
Fuerte compra
AVMK2031
Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-29
23,581
+0,86%
+0,200
23,581
23,581
Fuerte compra
AVMM2031
Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-29
22,784
+0,89%
+0,200
22,784
22,784
Fuerte compra
AVMN2031
Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-27
22,512
+0,90%
+0,200
22,512
22,512
Fuerte compra
AVMQ2031
Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-30
22,507
+0,90%
+0,200
22,507
22,507
Fuerte compra
AVMU2031
Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-28
22,814
+0,88%
+0,200
22,814
22,814
Fuerte compra
AVMV2031
Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-29
23,862
+0,85%
+0,200
23,862
23,862
Fuerte compra
AVMX2031
Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-30
24,621
+0,82%
+0,200
24,621
24,621
Fuerte compra
AVMZ2031
Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-27
25,321
+0,80%
+0,200
25,321
25,321
Fuerte compra
