Cyber MondayDESCUENTOS hasta 80 %
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3031,327−0,95%−0,30031,32731,327
Venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2931,186−0,93%−0,29231,18631,186
Fuerte venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,804−0,60%−0,18630,80430,804
Fuerte venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3030,562−2,04%−0,63630,56230,562
Fuerte venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,059−1,39%−0,42430,05930,059
Fuerte venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,774−1,61%−0,48829,77429,774
Fuerte venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,927−1,58%−0,47929,92729,927
Fuerte venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3030,121−1,41%−0,43130,12130,121
Fuerte venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,913−1,41%−0,42729,91329,913
Fuerte venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,545−1,36%−0,42230,54530,545
Fuerte venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,722−1,34%−0,41730,72230,722
Fuerte venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,166−1,31%−0,41531,16631,166
Fuerte venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3031,253−1,48%−0,47131,25331,253
Fuerte venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,846−1,49%−0,46530,84630,846
Fuerte venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2530,487−1,41%−0,43530,48730,487
Fuerte venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,997+0,71%+0,21229,99729,997
Venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,895+0,61%+0,17628,89528,895
Venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,396+0,77%+0,21828,39628,396
Venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,751+0,65%+0,18027,75127,751
Venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,654+0,71%+0,19427,65427,654
Venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,974+0,82%+0,22727,97427,974
Venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,437−1,28%−0,37028,43728,437
Fuerte venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,029−1,16%−0,34029,02929,029
Fuerte venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,340−1,16%−0,34529,34029,340
Fuerte venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,739−1,16%−0,34929,73929,739
Fuerte venta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,048−1,15%−0,34930,04830,048
Fuerte venta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,502−1,17%−0,34929,50229,502
Fuerte venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,104−0,40%−0,11228,10428,104
Fuerte venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,863−0,20%−0,05426,86326,863
Venta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,297−0,14%−0,03726,29726,297
Fuerte venta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,694−0,34%−0,08825,69425,694
Venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,597−0,33%−0,08625,59725,597
Fuerte venta
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,921−0,35%−0,09025,92125,921
Fuerte venta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,093−0,01%−0,00226,09326,093
Venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,8600,00%0,00026,86026,860
Venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,415+0,01%+0,00327,41527,415
Venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,584+0,05%+0,01327,58427,584
Venta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,646+0,09%+0,02427,64627,646
Venta
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,292+0,07%+0,02027,29227,292
Venta
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,539−0,45%−0,11525,53925,539
Venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,649+0,07%+0,01724,64924,649
Venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,136+0,18%+0,04324,13624,136
Venta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,190+0,43%+0,10424,19024,190
Venta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,171+0,46%+0,11124,17124,171
Venta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,190+0,48%+0,11524,19024,190
Venta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,635+0,48%+0,11724,63524,635
Venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,842+0,49%+0,12024,84224,842
Venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,396+0,51%+0,13025,39625,396
Venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,747+0,72%+0,18325,74725,747
Venta
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,160+0,70%+0,18326,16026,160
Venta
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,924+0,71%+0,18325,92425,924
Venta
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,086+0,83%+0,20725,08625,086
Venta
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,348+0,89%+0,20723,34823,348
Venta
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,702+0,94%+0,21222,70222,702
Venta
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,641−0,34%−0,07321,64121,641
Fuerte venta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,135−0,34%−0,07321,13521,135
Fuerte venta
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,327−0,34%−0,07321,32721,327
Fuerte venta
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,534+1,61%+0,35722,53422,534
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,189+1,56%+0,35723,18923,189
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,915+1,52%+0,35723,91523,915
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,077+1,44%+0,35725,07725,077
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,707+1,41%+0,35725,70725,707
Fuerte compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,330+1,43%+0,35725,33025,330
Fuerte compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,611+1,54%+0,35723,61123,611
Fuerte compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,518+1,61%+0,35722,51822,518
Fuerte compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,721+1,67%+0,35721,72121,721
Fuerte compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,449+1,69%+0,35721,44921,449
Fuerte compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,444+1,69%+0,35721,44421,444
Fuerte compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,751+1,67%+0,35721,75121,751
Fuerte compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,799+1,21%+0,27222,79922,799
Fuerte compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,553+1,17%+0,27223,55323,553
Fuerte compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,253+1,13%+0,27224,25324,253
Neutral