Empiece
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoContratos

List of individual contracts

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,591−1,97%−0,59529,59129,591
Fuerte venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,460−2,17%−0,65229,46029,460
Fuerte venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,208−2,30%−0,68929,20829,208
Fuerte venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3028,927−2,18%−0,64628,92728,927
Fuerte venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928,670−2,22%−0,65128,67028,670
Fuerte venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,360−2,28%−0,66128,36028,360
Fuerte venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928,349−2,30%−0,66628,34928,349
Fuerte venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028,554−2,16%−0,63028,55428,554
Fuerte venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,369−2,17%−0,62828,36928,369
Fuerte venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,151−2,11%−0,62829,15129,151
Fuerte venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,229−2,12%−0,63329,22929,229
Fuerte venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729,603−2,06%−0,62329,60329,603
Fuerte venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029,515−2,08%−0,62629,51529,515
Fuerte venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,140−2,03%−0,60329,14029,140
Fuerte venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2528,802−1,98%−0,58228,80228,802
Fuerte venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3027,897−1,55%−0,43927,89727,897
Fuerte venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2926,760−1,60%−0,43626,76026,760
Fuerte venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,330−1,69%−0,45326,33026,330
Fuerte venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2925,668−1,72%−0,44825,66825,668
Fuerte venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925,590−1,68%−0,43825,59025,590
Fuerte venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,089−1,56%−0,41326,08926,089
Fuerte venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,350−1,47%−0,40827,35027,350
Fuerte venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,022−1,35%−0,38328,02228,022
Fuerte venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,460−1,28%−0,36828,46028,460
Fuerte venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,044−1,46%−0,41528,04428,044
Fuerte venta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,176−1,43%−0,41028,17628,176
Fuerte venta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2827,710−1,30%−0,36527,71027,710
Fuerte venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,016−0,80%−0,21827,01627,016
Fuerte venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2725,805−0,84%−0,21825,80525,805
Fuerte venta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,270−0,86%−0,21825,27025,270
Fuerte venta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924,717−0,90%−0,22424,71724,717
Fuerte venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,600−0,90%−0,22424,60024,600
Fuerte venta
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3024,934−0,89%−0,22424,93424,934
Fuerte venta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,199−0,76%−0,19325,19925,199
Fuerte venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,001−0,74%−0,19326,00126,001
Fuerte venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,502−0,72%−0,19326,50226,502
Fuerte venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2826,984−0,70%−0,19026,98426,984
Fuerte venta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,023−0,70%−0,19027,02327,023
Fuerte venta
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,660−0,71%−0,19026,66026,660
Fuerte venta
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2824,970−0,32%−0,07924,97024,970
Fuerte venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,742+0,50%+0,12424,74224,742
Venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,880+0,98%+0,23123,88023,880
Venta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,691−0,08%−0,02023,69123,691
Fuerte venta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,677−0,05%−0,01223,67723,677
Fuerte venta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,688+0,00%+0,00123,68823,688
Venta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,360−0,03%−0,00724,36024,360
Fuerte venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,609−0,02%−0,00624,60924,609
Fuerte venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,162−0,02%−0,00625,16225,162
Fuerte venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,688+0,10%+0,02626,68826,688
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,081+0,10%+0,02627,08127,081
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,845+0,09%+0,02526,84526,845
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,175−0,12%−0,03125,17525,175
Venta
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,427−0,13%−0,03123,42723,427
Venta
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,746−0,14%−0,03122,74622,746
Venta
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,670−0,14%−0,03122,67022,670
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,904−0,14%−0,03122,90422,904
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,106−0,11%−0,02623,10623,106
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,943−0,11%−0,02623,94323,943
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,788−0,10%−0,02624,78824,788
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,514−0,10%−0,02625,51425,514
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,536−0,84%−0,21625,53625,536
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,666−0,83%−0,21625,66625,666
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,269−0,85%−0,21625,26925,269
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,205−0,88%−0,21624,20524,205
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,112−0,93%−0,21623,11223,112
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,315−0,96%−0,21622,31522,315
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,043−0,97%−0,21622,04322,043
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,038−0,97%−0,21622,03822,038
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,345−0,96%−0,21622,34522,345
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,393−0,91%−0,21623,39323,393
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,152−0,89%−0,21624,15224,152
Compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,852−0,86%−0,21624,85224,852
Compra