Empiece
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,921−4,42%−1,38529,92129,921
Fuerte venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,123−3,44%−1,07430,12330,123
Fuerte venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2630,100−2,37%−0,73130,10030,100
Fuerte venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,676−3,24%−0,99329,67629,676
Fuerte venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,478−2,37%−0,71629,47829,478
Fuerte venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,221−2,31%−0,69229,22129,221
Fuerte venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,433−2,07%−0,62129,43329,433
Fuerte venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,621−2,08%−0,62829,62129,621
Fuerte venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2729,422−2,09%−0,62829,42229,422
Fuerte venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2930,056−2,08%−0,63930,05630,056
Fuerte venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2930,134−1,98%−0,60930,13430,134
Fuerte venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,529−1,92%−0,59830,52930,529
Fuerte venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,564−2,20%−0,68730,56430,564
Fuerte venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2830,171−2,23%−0,68730,17130,171
Fuerte venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,886−2,07%−0,63329,88629,886
Fuerte venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3029,173−1,21%−0,35629,17329,173
Fuerte venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,095−1,29%−0,36828,09528,095
Fuerte venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2727,585−1,31%−0,36527,58527,585
Fuerte venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,978−1,34%−0,36726,97826,978
Fuerte venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,891−1,33%−0,36226,89126,891
Fuerte venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,168−1,35%−0,37227,16827,168
Fuerte venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,026−1,13%−0,32128,02628,026
Fuerte venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,668−1,12%−0,32428,66828,668
Fuerte venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,982−1,19%−0,34928,98228,982
Fuerte venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3029,132−1,76%−0,52329,13229,132
Fuerte venta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2829,356−1,88%−0,56329,35629,356
Fuerte venta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,840−1,91%−0,56328,84028,840
Fuerte venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,734−1,25%−0,35027,73427,734
Fuerte venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,519−1,32%−0,35426,51926,519
Fuerte venta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,958−1,35%−0,35425,95825,958
Fuerte venta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,412−1,17%−0,30225,41225,412
Fuerte venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,295−1,18%−0,30225,29525,295
Fuerte venta
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,629−1,16%−0,30225,62925,629
Fuerte venta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,834−0,82%−0,21425,83425,834
Fuerte venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,601−0,80%−0,21426,60126,601
Fuerte venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,142−0,78%−0,21427,14227,142
Fuerte venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,519−1,18%−0,33027,51927,519
Fuerte venta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,588−1,18%−0,33027,58827,588
Fuerte venta
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,234−1,22%−0,33527,23427,234
Fuerte venta
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,517−1,35%−0,35025,51725,517
Fuerte venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,639−1,40%−0,35024,63924,639
Fuerte venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,132−1,43%−0,35024,13224,132
Fuerte venta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,197−1,43%−0,35024,19724,197
Venta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,183−1,45%−0,35524,18324,183
Venta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,214−1,44%−0,35524,21424,214
Venta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,827−1,19%−0,30024,82724,827
Venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,065−1,19%−0,30125,06525,065
Venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,648−1,16%−0,30225,64825,648
Venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,286+0,02%+0,00526,28626,286
Neutral
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,689+0,02%+0,00526,68926,689
Neutral
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,453+0,02%+0,00526,45326,453
Neutral
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,470+0,43%+0,10825,47025,470
Neutral
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,721+0,42%+0,10023,72123,721
Neutral
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,059+0,39%+0,08923,05923,059
Neutral
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,693−0,27%−0,05921,69321,693
Fuerte venta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,187−0,28%−0,05921,18721,187
Fuerte venta
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,374−0,28%−0,05921,37421,374
Fuerte venta
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,096−0,26%−0,06123,09623,096
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,751−0,26%−0,06123,75123,751
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,477−0,25%−0,06124,47724,477
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,799−1,24%−0,31124,79924,799
Venta
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,424−1,23%−0,31625,42425,424
Venta
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,037−1,25%−0,31625,03725,037
Venta
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,743−0,13%−0,03123,74323,743
Compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,650−0,14%−0,03122,65022,650
Compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,853−0,14%−0,03121,85321,853
Compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,581−0,14%−0,03121,58121,581
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,576−0,14%−0,03121,57621,576
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,883−0,14%−0,03121,88321,883
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,931−0,14%−0,03122,93122,931
Compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,685−0,13%−0,03123,68523,685
Neutral
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,385−0,13%−0,03124,38524,385
Neutral