Contratos de Austrian CEGH VTP Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 44,243 | −1,12% | −0,500 | 44,243 | 44,243 | Vender |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 44,273 | −0,96% | −0,428 | 44,273 | 44,273 | Neutral |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,458 | −1,00% | −0,450 | 44,458 | 44,458 | Neutral |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,627 | −0,97% | −0,437 | 44,627 | 44,627 | Neutral |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,686 | −0,88% | −0,396 | 44,686 | 44,686 | Neutral |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,508 | −0,79% | −0,356 | 44,508 | 44,508 | Neutral |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,442 | −0,42% | −0,192 | 45,442 | 45,442 | Neutral |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,253 | +0,35% | 0,153 | 44,253 | 44,253 | Comprar |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,115 | +0,58% | 0,253 | 44,115 | 44,115 | Comprar |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,742 | +0,72% | 0,306 | 42,742 | 42,742 | Comprar |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,686 | +0,81% | 0,341 | 42,686 | 42,686 | Neutral |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,405 | +0,76% | 0,313 | 41,405 | 41,405 | Comprar |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,830 | +0,18% | 0,069 | 37,830 | 37,830 | Vender |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,108 | +0,21% | 0,075 | 36,108 | 36,108 | Vender |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,915 | +0,06% | 0,020 | 34,915 | 34,915 | Vender |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,677 | +0,04% | 0,014 | 34,677 | 34,677 | Vender |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,361 | +0,02% | 0,007 | 34,361 | 34,361 | Vender |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,989 | +0,14% | 0,049 | 33,989 | 33,989 | Neutral |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,603 | +0,02% | 0,008 | 36,603 | 36,603 | Neutral |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,018 | +0,32% | 0,118 | 37,018 | 37,018 | Vender |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,903 | +0,32% | 0,118 | 36,903 | 36,903 | Neutral |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,630 | +0,23% | 0,085 | 36,630 | 36,630 | Vender |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,696 | +0,22% | 0,080 | 36,696 | 36,696 | Neutral |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,730 | +0,23% | 0,081 | 35,730 | 35,730 | Neutral |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,385 | +0,22% | 0,072 | 32,385 | 32,385 | Vender |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,841 | +0,23% | 0,072 | 30,841 | 30,841 | Vender |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,805 | +0,24% | 0,072 | 29,805 | 29,805 | Vender |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,479 | +0,24% | 0,072 | 29,479 | 29,479 | Vender |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,062 | +0,25% | 0,072 | 29,062 | 29,062 | Vender |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,586 | +0,27% | 0,077 | 28,586 | 28,586 | Vender |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,251 | −0,01% | −0,004 | 30,251 | 30,251 | Vender |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,150 | −0,03% | −0,009 | 31,150 | 31,150 | Vender |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,929 | −0,04% | −0,011 | 30,929 | 30,929 | Vender |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,398 | +0,34% | 0,106 | 31,398 | 31,398 | Vender |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,631 | +0,30% | 0,096 | 31,631 | 31,631 | Vender |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,000 | +0,33% | 0,102 | 31,000 | 31,000 | Vender |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,075 | +0,04% | 0,012 | 30,075 | 30,075 | Comprar |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,962 | +0,02% | 0,007 | 28,962 | 28,962 | Comprar |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,775 | +0,03% | 0,007 | 27,775 | 27,775 | Comprar |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,377 | +0,03% | 0,007 | 27,377 | 27,377 | Comprar |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,939 | +0,03% | 0,007 | 26,939 | 26,939 | Comprar |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,560 | +0,03% | 0,007 | 27,560 | 27,560 | Comprar |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,053 | +0,57% | 0,158 | 28,053 | 28,053 | Comprar |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,862 | +0,57% | 0,158 | 27,862 | 27,862 | Comprar |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,372 | +0,54% | 0,153 | 28,372 | 28,372 | Comprar |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,782 | +0,41% | 0,117 | 28,782 | 28,782 | Comprar |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,386 | +0,43% | 0,122 | 28,386 | 28,386 | Comprar |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,074 | +0,06% | 0,017 | 28,074 | 28,074 | Comprar |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,319 | −0,53% | −0,146 | 27,319 | 27,319 | Comprar |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,499 | −0,55% | −0,146 | 26,499 | 26,499 | Comprar |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,741 | −0,56% | −0,146 | 25,741 | 25,741 | Comprar |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,589 | −0,57% | −0,146 | 25,589 | 25,589 | Neutral |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,396 | −0,57% | −0,146 | 25,396 | 25,396 | Comprar |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,257 | −0,57% | −0,146 | 25,257 | 25,257 | Comprar |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,096 | −0,94% | −0,247 | 26,096 | 26,096 | Vender |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,356 | −0,93% | −0,247 | 26,356 | 26,356 | Comprar |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,931 | −0,92% | −0,249 | 26,931 | 26,931 | Comprar |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,542 | −0,63% | −0,174 | 27,542 | 27,542 | Comprar |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,655 | −0,64% | −0,177 | 27,655 | 27,655 | Comprar |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,359 | −0,64% | −0,177 | 27,359 | 27,359 | Comprar |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,656 | −0,69% | −0,177 | 25,656 | 25,656 | Vender |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,694 | −0,71% | −0,177 | 24,694 | 24,694 | Vender |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,375 | −0,75% | −0,177 | 23,375 | 23,375 | Vender |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,941 | −0,77% | −0,177 | 22,941 | 22,941 | Neutral |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,375 | −0,73% | −0,172 | 23,375 | 23,375 | Neutral |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,653 | −0,72% | −0,172 | 23,653 | 23,653 | Neutral |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,365 | −0,70% | −0,172 | 24,365 | 24,365 | Vender |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,939 | −0,68% | −0,172 | 24,939 | 24,939 | Vender |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,378 | −0,65% | −0,172 | 26,378 | 26,378 | Comprar |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,360 | −0,76% | −0,202 | 26,360 | 26,360 | Comprar |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,724 | −0,75% | −0,202 | 26,724 | 26,724 | Comprar |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,427 | −0,76% | −0,202 | 26,427 | 26,427 | Neutral |