Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	30,562	+0,13%	+0,039	30,562	30,562	Venta
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	30,523	+0,21%	+0,063	30,523	30,523	Venta
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30,129	+0,11%	+0,034	30,129	30,129	Venta
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	29,906	+0,24%	+0,072	29,906	29,906	Venta
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	29,594	+0,17%	+0,049	29,594	29,594	Venta
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29,319	+0,24%	+0,070	29,319	29,319	Venta
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	29,401	+0,28%	+0,082	29,401	29,401	Venta
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	29,591	+0,23%	+0,068	29,591	29,591	Venta
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	29,381	+0,23%	+0,068	29,381	29,381	Venta
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	30,088	+0,29%	+0,086	30,088	30,088	Venta
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30,103	+0,34%	+0,102	30,103	30,103	Venta
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	30,476	+0,40%	+0,121	30,476	30,476	Venta
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	30,383	+0,39%	+0,117	30,383	30,383	Venta
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	29,985	+0,37%	+0,112	29,985	29,985	Venta
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	29,627	+0,35%	+0,102	29,627	29,627	Venta
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	28,829	+0,46%	+0,132	28,829	28,829	Venta
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	27,604	+0,50%	+0,138	27,604	27,604	Venta
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	27,125	+0,52%	+0,141	27,125	27,125	Venta
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	26,515	+0,48%	+0,126	26,515	26,515	Venta
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	26,469	+0,47%	+0,123	26,469	26,469	Venta
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	26,949	+0,50%	+0,133	26,949	26,949	Venta
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28,207	+0,44%	+0,123	28,207	28,207	Venta
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,879	+0,43%	+0,123	28,879	28,879	Venta
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29,302	+0,40%	+0,118	29,302	29,302	Venta
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	28,962	+0,65%	+0,188	28,962	28,962	Venta
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	29,070	+0,64%	+0,185	29,070	29,070	Venta
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	28,604	+0,67%	+0,190	28,604	28,604	Venta
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	27,863	+0,53%	+0,146	27,863	27,863	Neutral
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,678	+0,57%	+0,152	26,678	26,678	Neutral
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26,134	+0,47%	+0,122	26,134	26,134	Neutral
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,579	+0,55%	+0,141	25,579	25,579	Neutral
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,462	+0,56%	+0,141	25,462	25,462	Neutral
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,796	+0,55%	+0,141	25,796	25,796	Neutral
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26,011	+0,52%	+0,134	26,011	26,011	Neutral
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,803	+0,48%	+0,129	26,803	26,803	Neutral
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27,314	+0,47%	+0,129	27,314	27,314	Neutral
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,803	+0,58%	+0,159	27,803	27,803	Neutral
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,822	+0,48%	+0,134	27,822	27,822	Neutral
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,427	+0,37%	+0,102	27,427	27,427	Neutral
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,575	+0,53%	+0,134	25,575	25,575	Neutral
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	25,287	+0,29%	+0,074	25,287	25,287	Neutral
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,525	+0,74%	+0,179	24,525	24,525	Compra
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24,289	+0,55%	+0,132	24,289	24,289	Compra
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24,281	+0,55%	+0,133	24,281	24,281	Compra
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24,293	+0,55%	+0,134	24,293	24,293	Compra
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	24,960	+0,44%	+0,109	24,960	24,960	Neutral
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25,205	+0,44%	+0,110	25,205	25,205	Neutral
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,769	+0,43%	+0,111	25,769	25,769	Neutral
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	27,381	+0,93%	+0,252	27,381	27,381	Fuerte compra
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	27,779	+0,92%	+0,252	27,779	27,779	Fuerte compra
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	27,533	+0,92%	+0,252	27,533	27,533	Fuerte compra
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,615	+0,66%	+0,167	25,615	25,615	Compra
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,867	+0,70%	+0,167	23,867	23,867	Compra
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	23,186	+0,73%	+0,167	23,186	23,186	Compra
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	23,110	+0,73%	+0,167	23,110	23,110	Fuerte compra
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	23,344	+0,72%	+0,167	23,344	23,344	Fuerte compra
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	23,546	+0,71%	+0,167	23,546	23,546	Fuerte compra
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	24,158	+0,01%	+0,003	24,158	24,158	Compra
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	25,068	+0,27%	+0,068	25,068	25,068	Compra
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	25,789	+0,26%	+0,068	25,789	25,789	Compra
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	26,316	+0,24%	+0,063	26,316	26,316	Compra
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	26,446	+0,24%	+0,063	26,446	26,446	Compra
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	26,049	+0,24%	+0,063	26,049	26,049	Compra
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	25,145	+0,65%	+0,163	25,145	25,145	Fuerte compra
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	24,052	+0,68%	+0,163	24,052	24,052	Fuerte compra
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	23,255	+0,71%	+0,163	23,255	23,255	Fuerte compra
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	22,983	+0,71%	+0,163	22,983	22,983	Fuerte compra
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	22,978	+0,71%	+0,163	22,978	22,978	Fuerte compra
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	23,285	+0,70%	+0,163	23,285	23,285	Compra
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	24,333	+0,67%	+0,163	24,333	24,333	Compra
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	25,092	+0,65%	+0,163	25,092	25,092	Compra
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	25,792	+0,64%	+0,163	25,792	25,792	Compra

Austrian CEGH VTP Natural Gas Futures

Lista de contratos individuales