Empiece
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733,675−2,19%−0,75433,67533,675
Venta
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033,895−2,07%−0,71533,89533,895
Fuerte venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933,694−1,95%−0,67133,69433,694
Fuerte venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633,176−1,88%−0,63433,17633,176
Fuerte venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3033,140−1,61%−0,54333,14033,140
Fuerte venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2932,418−1,54%−0,50732,41832,418
Fuerte venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2831,903−1,53%−0,49731,90331,903
Fuerte venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932,520−1,52%−0,50232,52032,520
Fuerte venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032,435−1,50%−0,49432,43532,435
Fuerte venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732,183−1,50%−0,48932,18332,183
Fuerte venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2932,733−1,50%−0,49732,73332,733
Fuerte venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2932,885−1,47%−0,49232,88532,885
Fuerte venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2733,280−1,39%−0,46833,28033,280
Fuerte venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3033,429−1,41%−0,47833,42933,429
Fuerte venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2833,036−1,43%−0,47833,03633,036
Fuerte venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2532,540−1,42%−0,47032,54032,540
Fuerte venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3031,162−1,27%−0,40231,16231,162
Fuerte venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2930,110−0,94%−0,28630,11030,110
Fuerte venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2729,531−0,91%−0,27029,53129,531
Fuerte venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2928,869−0,97%−0,28428,86928,869
Fuerte venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2928,846−1,03%−0,29928,84628,846
Fuerte venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2729,095−1,08%−0,31729,09529,095
Fuerte venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2929,993−0,81%−0,24429,99329,993
Fuerte venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2830,591−0,86%−0,26630,59130,591
Fuerte venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2930,968−0,98%−0,30530,96830,968
Fuerte venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3031,436−0,85%−0,27031,43631,436
Fuerte venta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2831,545−0,81%−0,25931,54531,545
Fuerte venta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2830,936−0,79%−0,24730,93630,936
Fuerte venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3029,148−0,70%−0,20429,14829,148
Fuerte venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,798−0,69%−0,19327,79827,798
Fuerte venta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,150−0,47%−0,12827,15027,150
Fuerte venta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2926,683−0,69%−0,18526,68326,683
Fuerte venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2826,599−0,71%−0,19126,59926,599
Fuerte venta
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,706−0,73%−0,19626,70626,706
Fuerte venta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,910−0,35%−0,09526,91026,910
Venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,761−0,36%−0,10027,76127,761
Fuerte venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,264−0,33%−0,09528,26428,264
Fuerte venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2828,364−0,73%−0,21028,36428,364
Fuerte venta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3028,349−0,75%−0,21428,34928,349
Fuerte venta
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,005−0,76%−0,21428,00528,005
Fuerte venta
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,255−0,64%−0,16826,25526,255
Fuerte venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,230−0,65%−0,16625,23025,230
Fuerte venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,688−0,63%−0,15624,68824,688
Fuerte venta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,477−0,64%−0,15824,47724,477
Fuerte venta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,445−0,63%−0,15624,44524,445
Fuerte venta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,449−0,69%−0,17024,44924,449
Fuerte venta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,053−0,63%−0,15825,05325,053
Fuerte venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,260−0,63%−0,16125,26025,260
Fuerte venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,798−0,62%−0,16225,79825,798
Fuerte venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,090−0,70%−0,18526,09026,090
Fuerte venta
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,495−0,71%−0,18926,49526,495
Fuerte venta
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,244−0,71%−0,18826,24426,244
Fuerte venta
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,347−0,64%−0,16325,34725,347
Fuerte venta
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,614−0,73%−0,17323,61423,614
Fuerte venta
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,963−0,53%−0,12322,96322,963
Fuerte venta
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,222−0,73%−0,16322,22222,222
Fuerte venta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,721−0,74%−0,16321,72121,721
Fuerte venta
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,918−0,74%−0,16321,91821,918
Fuerte venta
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,940−0,71%−0,15821,94021,940
Fuerte venta
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,595−0,69%−0,15822,59522,595
Fuerte venta
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,331−0,67%−0,15823,33123,331
Fuerte venta
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,598−1,18%−0,29324,59824,598
Venta
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,228−1,15%−0,29325,22825,228
Venta
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,846−1,17%−0,29324,84624,846
Venta
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,222−1,25%−0,29323,22223,222
Venta
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,129−1,31%−0,29322,12922,129
Venta
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,332−1,35%−0,29321,33221,332
Venta
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,060−1,37%−0,29321,06021,060
Venta
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,060−1,37%−0,29321,06021,060
Venta
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,367−1,35%−0,29321,36721,367
Venta
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,500−1,29%−0,29322,50022,500
Venta
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,259−1,24%−0,29323,25923,259
Neutral