Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de Austrian CEGH VTP Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3032,898−0,23%−0,07632,89832,898
Venta
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733,261+0,21%+0,06933,26133,261
Venta
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033,508+0,08%+0,02833,50833,508
Venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933,699−0,60%−0,20233,69933,699
Fuerte venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633,335−0,56%−0,18833,33533,335
Fuerte venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034,282−0,32%−0,11134,28234,282
Fuerte venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933,547−0,37%−0,12633,54733,547
Fuerte venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,079−0,34%−0,11433,07933,079
Fuerte venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932,911+0,55%+0,17932,91132,911
Venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032,821+0,45%+0,14632,82132,821
Venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732,614+0,42%+0,13732,61432,614
Venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933,575+0,77%+0,25733,57533,575
Venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,227+0,79%+0,26734,22734,227
Venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734,733+0,64%+0,22134,73334,733
Venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034,185−0,18%−0,06134,18534,185
Fuerte venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834,406−0,26%−0,09034,40634,406
Fuerte venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533,893−0,30%−0,10233,89333,893
Fuerte venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,293−0,13%−0,04332,29332,293
Fuerte venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,111−0,12%−0,03731,11131,111
Fuerte venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,471−0,08%−0,02530,47130,471
Fuerte venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929,880−0,06%−0,01729,88029,880
Fuerte venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,836+0,03%+0,00829,83629,836
Venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,027−0,04%−0,01230,02730,027
Venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,859−0,10%−0,03230,85930,859
Fuerte venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,497+0,07%+0,02331,49731,497
Venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,022+0,07%+0,02332,02232,022
Venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,162−0,12%−0,04032,16232,162
Fuerte venta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,334−0,12%−0,03832,33432,334
Fuerte venta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,718−0,13%−0,04131,71831,718
Fuerte venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,174−0,29%−0,08830,17430,174
Venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,459−0,13%−0,03828,45928,459
Fuerte venta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,768−0,05%−0,01327,76827,768
Venta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,447+0,01%+0,00427,44727,447
Venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,253+0,01%+0,00327,25327,253
Neutral
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,419+0,03%+0,00727,41927,419
Venta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,755−0,15%−0,04127,75527,755
Venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,018−0,13%−0,03628,01828,018
Venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,656−0,13%−0,03628,65628,656
Venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,110+0,09%+0,02729,11029,110
Neutral
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,110+0,08%+0,02229,11029,110
Neutral
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,792+0,08%+0,02228,79228,792
Neutral
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,814−0,03%−0,00826,81426,814
Venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,770−0,03%−0,00825,77025,770
Fuerte venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,090−0,03%−0,00825,09025,090
Venta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,931−0,01%−0,00324,93124,931
Fuerte venta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,911−0,03%−0,00824,91124,911
Fuerte venta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,940−0,01%−0,00324,94024,940
Fuerte venta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,455−0,11%−0,02725,45525,455
Fuerte venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,644−0,12%−0,03125,64425,644
Fuerte venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,187−0,13%−0,03426,18726,187
Fuerte venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,479−0,26%−0,07026,47926,479
Fuerte venta
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,895−0,26%−0,07026,89526,895
Fuerte venta
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,536−0,26%−0,07026,53626,536
Fuerte venta
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,681−0,10%−0,02525,68125,681
Venta
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,971−0,10%−0,02523,97123,971
Fuerte venta
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,280−0,30%−0,07023,28023,280
Venta
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,231+0,47%+0,10522,23122,231
Venta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,036−0,32%−0,07022,03622,036
Fuerte venta
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,276−0,31%−0,07022,27622,276
Fuerte venta
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,826−0,31%−0,07022,82622,826
Fuerte venta
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,308−0,30%−0,07023,30823,308
Fuerte venta
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,043−0,31%−0,07524,04324,043
Fuerte venta
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,772+0,35%+0,08624,77224,772
Fuerte venta
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,402+0,34%+0,08625,40225,402
Venta
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,020+0,34%+0,08625,02025,020
Venta
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,396+0,37%+0,08623,39623,396
Venta
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,303+0,39%+0,08622,30322,303
Venta
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,506+0,40%+0,08621,50621,506
Venta
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,234+0,41%+0,08621,23421,234
Fuerte venta
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,234+0,41%+0,08621,23421,234
Venta
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,540+0,40%+0,08621,54021,540
Venta
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,090+0,39%+0,08622,09022,090
Neutral