Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,331−1,26%−0,43834,33134,331
Neutral
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734,613−1,20%−0,41934,61334,613
Neutral
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034,668−1,19%−0,41634,66834,668
Venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2934,883−1,20%−0,42234,88334,883
Venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634,297−1,16%−0,40134,29734,297
Venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034,392−1,01%−0,35034,39234,392
Venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933,615−0,98%−0,33133,61533,615
Venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,075−0,90%−0,30133,07533,075
Venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,692−0,94%−0,32033,69233,692
Neutral
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,655−0,90%−0,30733,65533,655
Neutral
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,402−0,96%−0,32433,40233,402
Neutral
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934,047−0,84%−0,28834,04734,047
Neutral
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,556−0,78%−0,27334,55634,556
Neutral
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734,847−0,81%−0,28334,84734,847
Neutral
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034,118−0,76%−0,26034,11834,118
Venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834,355−0,78%−0,26934,35534,355
Venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533,857−0,76%−0,25933,85733,857
Venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,435−0,75%−0,24432,43532,435
Venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,205−0,76%−0,23931,20531,205
Venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,546−0,78%−0,23930,54630,546
Venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929,984−0,80%−0,24129,98429,984
Venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,901−0,82%−0,24629,90129,901
Venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,175−0,81%−0,24630,17530,175
Venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,949−0,72%−0,22630,94930,949
Venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,565−0,71%−0,22631,56531,565
Venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,136−0,70%−0,22632,13632,136
Venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,772−0,61%−0,20132,77232,772
Compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,662−0,61%−0,20132,66232,662
Neutral
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,034−0,58%−0,18632,03432,034
Venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,185−0,56%−0,17130,18530,185
Venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,837−0,44%−0,12628,83728,837
Neutral
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028,120−0,45%−0,12728,12028,120
Compra
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,724−0,48%−0,13527,72427,724
Neutral
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,527−0,49%−0,13527,52727,527
Compra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,698−0,49%−0,13627,69827,698
Compra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828,075−0,58%−0,16328,07528,075
Neutral
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,452−0,48%−0,13828,45228,452
Compra
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,236−0,55%−0,16329,23629,236
Compra
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,474−0,47%−0,13929,47429,474
Compra
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,425−0,47%−0,13829,42529,425
Compra
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729,113−0,41%−0,12129,11329,113
Compra
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,061+0,20%+0,05327,06127,061
Compra
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726,016+0,21%+0,05426,01626,016
Compra
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,466+0,21%+0,05425,46625,466
Fuerte compra
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,378+0,21%+0,05425,37825,378
Fuerte compra
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,353+0,21%+0,05425,35325,353
Fuerte compra
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,385+0,23%+0,05925,38525,385
Fuerte compra
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,992+0,23%+0,05925,99225,992
Fuerte compra
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026,190+0,23%+0,05926,19026,190
Fuerte compra
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,727+0,22%+0,05926,72726,727
Fuerte compra
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,981−0,19%−0,05226,98126,981
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,390−0,19%−0,05227,39027,390
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,052−0,19%−0,05227,05227,052
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,151−0,21%−0,05426,15126,151
Compra
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,437−0,22%−0,05424,43724,437
Compra
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,741−0,21%−0,04923,74123,741
Compra
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723,040−0,21%−0,04923,04023,040
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,545−0,22%−0,04922,54522,545
Neutral
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,832−0,21%−0,04922,83222,832
Neutral
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,964−0,21%−0,04922,96422,964
Fuerte venta
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,624−0,21%−0,04923,62423,624
Venta
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,360−0,20%−0,04924,36024,360
Venta
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,352−0,29%−0,07525,35225,352
Fuerte compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,982−0,29%−0,07525,98225,982
Fuerte compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,600−0,29%−0,07525,60025,600
Fuerte compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,976−0,31%−0,07523,97623,976
Fuerte compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,883−0,33%−0,07522,88322,883
Fuerte compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,086−0,34%−0,07522,08622,086
Fuerte compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,814−0,34%−0,07521,81421,814
Compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,814−0,34%−0,07521,81421,814
Compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,120−0,34%−0,07522,12022,120
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,894−0,33%−0,07522,89422,894
Compra