Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,769+1,98%+0,67634,76934,769
Compra
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2735,032+1,88%+0,64535,03235,032
Compra
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3035,084+1,82%+0,62635,08435,084
Compra
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935,305+1,80%+0,62535,30535,305
Compra
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634,698+1,83%+0,62234,69834,698
Compra
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034,742+1,66%+0,56734,74234,742
Compra
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933,946+1,69%+0,56533,94633,946
Compra
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,376+1,69%+0,55533,37633,376
Neutral
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2934,012+1,66%+0,55534,01234,012
Compra
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,962+1,70%+0,56833,96233,962
Compra
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,726+1,67%+0,55433,72633,726
Compra
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934,335+1,69%+0,57134,33534,335
Compra
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,829+1,62%+0,55634,82934,829
Compra
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735,130+1,62%+0,56135,13035,130
Compra
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034,378+1,58%+0,53434,37834,378
Neutral
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834,624+1,60%+0,54434,62434,624
Neutral
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534,116+1,61%+0,53934,11634,116
Neutral
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,679+1,20%+0,38832,67932,679
Compra
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,444+1,22%+0,37831,44431,444
Compra
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,785+1,19%+0,36330,78530,785
Compra
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,225+1,28%+0,38130,22530,225
Compra
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,147+1,28%+0,38130,14730,147
Compra
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,421+1,22%+0,36730,42130,421
Compra
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,175+1,06%+0,32831,17531,175
Compra
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,791+1,07%+0,33731,79131,791
Compra
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,362+1,02%+0,32632,36232,362
Compra
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,973+0,89%+0,29132,97332,973
Fuerte compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,863+0,89%+0,29132,86332,863
Fuerte compra
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,220+0,90%+0,28632,22032,220
Compra
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,356+0,48%+0,14430,35630,356
Neutral
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,963+0,52%+0,15028,96328,963
Fuerte compra
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028,247+0,64%+0,18128,24728,247
Fuerte compra
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,859+0,57%+0,15727,85927,859
Fuerte compra
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,662+0,57%+0,15827,66227,662
Fuerte compra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,834+0,59%+0,16327,83427,834
Fuerte compra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828,238+0,51%+0,14428,23828,238
Fuerte compra
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,590+0,51%+0,14428,59028,590
Fuerte compra
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,399+0,48%+0,13929,39929,399
Fuerte compra
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,613+0,52%+0,15229,61329,613
Fuerte compra
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,563+0,45%+0,13229,56329,563
Fuerte compra
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729,234+0,52%+0,15029,23429,234
Fuerte compra
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,008+0,09%+0,02527,00827,008
Neutral
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,962+0,09%+0,02425,96225,962
Neutral
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,412+0,07%+0,01925,41225,412
Fuerte compra
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,324+0,08%+0,01925,32425,324
Compra
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,299+0,08%+0,01925,29925,299
Compra
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,326+0,08%+0,01925,32625,326
Compra
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,933+0,08%+0,02025,93325,933
Compra
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026,131+0,07%+0,01926,13126,131
Compra
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,668+0,07%+0,01926,66826,668
Compra
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,033+0,29%+0,07727,03327,033
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,442+0,21%+0,05727,44227,442
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,104+0,25%+0,06727,10427,104
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,205+0,05%+0,01426,20526,205
Compra
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,491+0,04%+0,00924,49124,491
Compra
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,790+0,04%+0,00923,79023,790
Compra
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2723,089+0,04%+0,00923,08923,089
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,594+0,04%+0,00922,59422,594
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,881+0,04%+0,00922,88122,881
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,013+0,04%+0,00923,01323,013
Venta
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,673+0,04%+0,00923,67323,673
Neutral
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,409+0,04%+0,00924,40924,409
Neutral
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,427+0,85%+0,21525,42725,427
Fuerte compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3026,057+0,83%+0,21526,05726,057
Fuerte compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,675+0,84%+0,21525,67525,675
Fuerte compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,051+0,90%+0,21524,05124,051
Fuerte compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,958+0,95%+0,21522,95822,958
Fuerte compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,161+0,98%+0,21522,16122,161
Fuerte compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,889+0,99%+0,21521,88921,889
Fuerte compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,889+0,99%+0,21521,88921,889
Fuerte compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,195+0,98%+0,21522,19522,195
Compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,969+0,94%+0,21522,96922,969
Fuerte compra