Empiece
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,805−1,24%−0,37529,80529,805
Venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,839−0,99%−0,29929,83929,839
Fuerte venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,662−1,55%−0,46729,66229,662
Fuerte venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,276−1,53%−0,45529,27629,276
Fuerte venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,053−1,56%−0,46129,05329,053
Fuerte venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,783−1,50%−0,43828,78328,783
Fuerte venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,014−1,40%−0,41329,01429,014
Fuerte venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,207−1,44%−0,42729,20729,207
Fuerte venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,983−1,54%−0,45228,98328,983
Fuerte venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,759−1,64%−0,49629,75929,759
Fuerte venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,857−1,65%−0,50229,85729,857
Fuerte venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,261−1,54%−0,47230,26130,261
Fuerte venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,030−1,47%−0,44830,03030,030
Fuerte venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,647−1,47%−0,44329,64729,647
Fuerte venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,361−1,46%−0,43529,36129,361
Fuerte venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,500−1,98%−0,57728,50028,500
Fuerte venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,441−2,06%−0,57727,44127,441
Fuerte venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,966−2,12%−0,58426,96626,966
Fuerte venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,361−2,16%−0,58126,36126,361
Fuerte venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,279−2,16%−0,58126,27926,279
Fuerte venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,753−2,13%−0,58126,75326,753
Fuerte venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,011−2,07%−0,59128,01128,011
Fuerte venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,633−1,99%−0,58028,63328,633
Fuerte venta
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,016−2,05%−0,60829,01629,016
Fuerte venta
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,836−1,69%−0,49728,83628,836
Fuerte venta
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,954−2,07%−0,61328,95428,954
Fuerte venta
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,488−2,11%−0,61328,48828,488
Fuerte venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,719−0,87%−0,24427,71927,719
Fuerte venta
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,478−0,93%−0,24926,47826,478
Fuerte venta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,938−0,95%−0,24825,93825,938
Fuerte venta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,445−0,78%−0,19925,44525,445
Fuerte venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,329−0,78%−0,19825,32925,329
Fuerte venta
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,669−0,75%−0,19325,66925,669
Fuerte venta
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,864−0,56%−0,14525,86425,864
Fuerte venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,626−0,56%−0,15026,62626,626
Fuerte venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,162−0,55%−0,15027,16227,162
Fuerte venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,574−0,67%−0,18627,57427,574
Venta
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,643−0,67%−0,18627,64327,643
Venta
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,285−0,70%−0,19127,28527,285
Venta
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,524−0,72%−0,18625,52425,524
Fuerte venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,651−0,75%−0,18624,65124,651
Venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,145−0,76%−0,18524,14524,145
Venta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,211−0,73%−0,17924,21124,211
Venta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,197−0,73%−0,17924,19724,197
Venta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,240−0,70%−0,17224,24024,240
Venta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,814−0,44%−0,11024,81424,814
Venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,047−0,46%−0,11525,04725,047
Venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,630−0,45%−0,11525,63025,630
Venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2827,069+0,67%+0,17927,06927,069
Fuerte compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,477+0,66%+0,17927,47727,477
Fuerte compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,241+0,66%+0,17927,24127,241
Fuerte compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2826,288+0,69%+0,17926,28826,288
Fuerte compra
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,535+0,73%+0,17924,53524,535
Fuerte compra
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,874+0,76%+0,17923,87423,874
Fuerte compra
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,473+0,78%+0,17422,47322,473
Compra
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,967+0,80%+0,17421,96721,967
Compra
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,229+1,13%+0,24922,22922,229
Compra
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,591−0,47%−0,11123,59123,591
Compra
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,531+0,71%+0,17424,53124,531
Fuerte compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,257+0,69%+0,17425,25725,257
Fuerte compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,419−0,34%−0,08625,41925,419
Compra
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,914−0,33%−0,08625,91425,914
Compra
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,522−0,36%−0,09125,52225,522
Compra
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,343+0,06%+0,01424,34324,343
Fuerte compra
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,250+0,06%+0,01423,25023,250
Fuerte compra
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,453+0,06%+0,01422,45322,453
Fuerte compra
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,181+0,06%+0,01422,18122,181
Fuerte compra
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,176+0,06%+0,01422,17622,176
Fuerte compra
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,483+0,06%+0,01422,48322,483
Fuerte compra
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,531+0,06%+0,01423,53123,531
Fuerte compra
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,285+0,06%+0,01424,28524,285
Compra
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,985+0,06%+0,01424,98524,985
Neutral