Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de Austrian CEGH VTP Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2934,467−0,83%−0,28934,46734,467
Fuerte venta
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,722−0,67%−0,23534,72234,722
Fuerte venta
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2735,104−0,68%−0,23935,10435,104
Fuerte venta
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3035,405−0,61%−0,21635,40535,405
Venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935,547−0,55%−0,19835,54735,547
Venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2635,056−0,54%−0,19235,05635,056
Fuerte venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3035,163−0,41%−0,14435,16335,163
Venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934,371−0,35%−0,12234,37134,371
Venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,753−0,23%−0,07733,75333,753
Venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,307−0,21%−0,06933,30733,307
Venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,205−0,22%−0,07333,20533,205
Venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,016−0,21%−0,06833,01633,016
Venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933,856−0,19%−0,06333,85633,856
Venta
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2934,415−0,14%−0,04834,41534,415
Venta
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734,973−0,18%−0,06334,97334,973
Venta
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034,942−0,15%−0,05334,94234,942
Venta
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835,093−0,12%−0,04335,09335,093
Venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534,641−0,14%−0,04834,64134,641
Venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,594−0,06%−0,01832,59432,594
Venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,361−0,15%−0,04631,36131,361
Venta
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,773−0,06%−0,01830,77330,773
Venta
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,068−0,26%−0,07830,06830,068
Venta
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,004−0,26%−0,07830,00430,004
Venta
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,219−0,25%−0,07630,21930,219
Venta
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,041−0,22%−0,06731,04131,041
Venta
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,646+0,09%+0,02731,64631,646
Neutral
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,110+0,10%+0,03232,11032,110
Compra
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,237+0,19%+0,06032,23732,237
Compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,605+0,17%+0,05632,60532,605
Compra
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,295+0,19%+0,06132,29532,295
Compra
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,771+0,15%+0,04530,77130,771
Fuerte compra
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2729,275+0,17%+0,05129,27529,275
Fuerte compra
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028,376+0,18%+0,05128,37628,376
Fuerte compra
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2928,072+0,33%+0,09228,07228,072
Fuerte compra
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,580+0,33%+0,09227,58027,580
Fuerte compra
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,898+0,35%+0,09727,89827,898
Fuerte compra
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828,392+0,07%+0,01928,39228,392
Fuerte compra
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,602+0,07%+0,01928,60228,602
Fuerte compra
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2929,205+0,07%+0,01929,20529,205
Fuerte compra
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,401+0,06%+0,01729,40129,401
Fuerte compra
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,416+0,06%+0,01829,41629,416
Fuerte compra
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2729,132+0,14%+0,04029,13229,132
Fuerte compra
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,338+0,49%+0,13427,33827,338
Compra
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726,280+0,52%+0,13526,28026,280
Compra
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,578+0,53%+0,13525,57825,578
Compra
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,388+0,52%+0,13125,38825,388
Compra
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,371+0,52%+0,13125,37125,371
Compra
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,405+0,54%+0,13625,40525,405
Neutral
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,885+0,84%+0,21625,88525,885
Compra
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3026,089+0,83%+0,21626,08926,089
Compra
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,668+0,84%+0,22126,66826,668
Compra
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,955+0,23%+0,06326,95526,955
Compra
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,364+0,23%+0,06327,36427,364
Compra
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,010+0,23%+0,06327,01027,010
Compra
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,758+0,24%+0,06125,75825,758
Compra
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,129+0,25%+0,06124,12924,129
Compra
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,388+0,26%+0,06123,38823,388
Compra
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,455+0,27%+0,06122,45522,455
Venta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,445+0,27%+0,06122,44522,445
Venta
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,727+0,27%+0,06122,72722,727
Venta
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,324+0,26%+0,06123,32423,324
Neutral
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,530+0,26%+0,06123,53023,530
Compra
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,258+0,25%+0,06124,25824,258
Compra
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,421+0,25%+0,06124,42124,421
Venta
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,001+0,24%+0,06125,00125,001
Venta
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,624+0,25%+0,06124,62424,624
Venta
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,073+0,27%+0,06123,07323,073
Venta
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,009+0,28%+0,06122,00922,009
Venta
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,219+0,29%+0,06121,21921,219
Venta
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2720,984+0,29%+0,06120,98420,984
Venta
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3020,941+0,29%+0,06120,94120,941
Neutral
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,223+0,29%+0,06121,22321,223
Neutral