Contratos de Austrian CEGH VTP Natural Gas Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-09-29 | 34,467 | −0,83% | −0,289 | 34,467 | 34,467 | Fuerte venta | |
2025-10-30 | 34,722 | −0,67% | −0,235 | 34,722 | 34,722 | Fuerte venta | |
2025-11-27 | 35,104 | −0,68% | −0,239 | 35,104 | 35,104 | Fuerte venta | |
2025-12-30 | 35,405 | −0,61% | −0,216 | 35,405 | 35,405 | Venta | |
2026-01-29 | 35,547 | −0,55% | −0,198 | 35,547 | 35,547 | Venta | |
2026-02-26 | 35,056 | −0,54% | −0,192 | 35,056 | 35,056 | Fuerte venta | |
2026-03-30 | 35,163 | −0,41% | −0,144 | 35,163 | 35,163 | Venta | |
2026-04-29 | 34,371 | −0,35% | −0,122 | 34,371 | 34,371 | Venta | |
2026-05-28 | 33,753 | −0,23% | −0,077 | 33,753 | 33,753 | Venta | |
2026-06-29 | 33,307 | −0,21% | −0,069 | 33,307 | 33,307 | Venta | |
2026-07-30 | 33,205 | −0,22% | −0,073 | 33,205 | 33,205 | Venta | |
2026-08-27 | 33,016 | −0,21% | −0,068 | 33,016 | 33,016 | Venta | |
2026-09-29 | 33,856 | −0,19% | −0,063 | 33,856 | 33,856 | Venta | |
2026-10-29 | 34,415 | −0,14% | −0,048 | 34,415 | 34,415 | Venta | |
2026-11-27 | 34,973 | −0,18% | −0,063 | 34,973 | 34,973 | Venta | |
2026-12-30 | 34,942 | −0,15% | −0,053 | 34,942 | 34,942 | Venta | |
2027-01-28 | 35,093 | −0,12% | −0,043 | 35,093 | 35,093 | Venta | |
2027-02-25 | 34,641 | −0,14% | −0,048 | 34,641 | 34,641 | Venta | |
2027-03-30 | 32,594 | −0,06% | −0,018 | 32,594 | 32,594 | Venta | |
2027-04-29 | 31,361 | −0,15% | −0,046 | 31,361 | 31,361 | Venta | |
2027-05-27 | 30,773 | −0,06% | −0,018 | 30,773 | 30,773 | Venta | |
2027-06-29 | 30,068 | −0,26% | −0,078 | 30,068 | 30,068 | Venta | |
2027-07-29 | 30,004 | −0,26% | −0,078 | 30,004 | 30,004 | Venta | |
2027-08-27 | 30,219 | −0,25% | −0,076 | 30,219 | 30,219 | Venta | |
2027-09-29 | 31,041 | −0,22% | −0,067 | 31,041 | 31,041 | Venta | |
2027-10-28 | 31,646 | +0,09% | +0,027 | 31,646 | 31,646 | Neutral | |
2027-11-29 | 32,110 | +0,10% | +0,032 | 32,110 | 32,110 | Compra | |
2027-12-30 | 32,237 | +0,19% | +0,060 | 32,237 | 32,237 | Compra | |
2028-01-28 | 32,605 | +0,17% | +0,056 | 32,605 | 32,605 | Compra | |
2028-02-28 | 32,295 | +0,19% | +0,061 | 32,295 | 32,295 | Compra | |
2028-03-30 | 30,771 | +0,15% | +0,045 | 30,771 | 30,771 | Fuerte compra | |
2028-04-27 | 29,275 | +0,17% | +0,051 | 29,275 | 29,275 | Fuerte compra | |
2028-05-30 | 28,376 | +0,18% | +0,051 | 28,376 | 28,376 | Fuerte compra | |
2028-06-29 | 28,072 | +0,33% | +0,092 | 28,072 | 28,072 | Fuerte compra | |
2028-07-28 | 27,580 | +0,33% | +0,092 | 27,580 | 27,580 | Fuerte compra | |
2028-08-30 | 27,898 | +0,35% | +0,097 | 27,898 | 27,898 | Fuerte compra | |
2028-09-28 | 28,392 | +0,07% | +0,019 | 28,392 | 28,392 | Fuerte compra | |
2028-10-30 | 28,602 | +0,07% | +0,019 | 28,602 | 28,602 | Fuerte compra | |
2028-11-29 | 29,205 | +0,07% | +0,019 | 29,205 | 29,205 | Fuerte compra | |
2028-12-28 | 29,401 | +0,06% | +0,017 | 29,401 | 29,401 | Fuerte compra | |
2029-01-30 | 29,416 | +0,06% | +0,018 | 29,416 | 29,416 | Fuerte compra | |
2029-02-27 | 29,132 | +0,14% | +0,040 | 29,132 | 29,132 | Fuerte compra | |
2029-03-28 | 27,338 | +0,49% | +0,134 | 27,338 | 27,338 | Compra | |
2029-04-27 | 26,280 | +0,52% | +0,135 | 26,280 | 26,280 | Compra | |
2029-05-30 | 25,578 | +0,53% | +0,135 | 25,578 | 25,578 | Compra | |
2029-06-28 | 25,388 | +0,52% | +0,131 | 25,388 | 25,388 | Compra | |
2029-07-30 | 25,371 | +0,52% | +0,131 | 25,371 | 25,371 | Compra | |
2029-08-30 | 25,405 | +0,54% | +0,136 | 25,405 | 25,405 | Neutral | |
2029-09-27 | 25,885 | +0,84% | +0,216 | 25,885 | 25,885 | Compra | |
2029-10-30 | 26,089 | +0,83% | +0,216 | 26,089 | 26,089 | Compra | |
2029-11-29 | 26,668 | +0,84% | +0,221 | 26,668 | 26,668 | Compra | |
2029-12-28 | 26,955 | +0,23% | +0,063 | 26,955 | 26,955 | Compra | |
2030-01-30 | 27,364 | +0,23% | +0,063 | 27,364 | 27,364 | Compra | |
2030-02-27 | 27,010 | +0,23% | +0,063 | 27,010 | 27,010 | Compra | |
2030-03-28 | 25,758 | +0,24% | +0,061 | 25,758 | 25,758 | Compra | |
2030-04-29 | 24,129 | +0,25% | +0,061 | 24,129 | 24,129 | Compra | |
2030-05-30 | 23,388 | +0,26% | +0,061 | 23,388 | 23,388 | Compra | |
2030-06-27 | 22,455 | +0,27% | +0,061 | 22,455 | 22,455 | Venta | |
2030-07-30 | 22,445 | +0,27% | +0,061 | 22,445 | 22,445 | Venta | |
2030-08-29 | 22,727 | +0,27% | +0,061 | 22,727 | 22,727 | Venta | |
2030-09-27 | 23,324 | +0,26% | +0,061 | 23,324 | 23,324 | Neutral | |
2030-10-30 | 23,530 | +0,26% | +0,061 | 23,530 | 23,530 | Compra | |
2030-11-28 | 24,258 | +0,25% | +0,061 | 24,258 | 24,258 | Compra | |
2030-12-30 | 24,421 | +0,25% | +0,061 | 24,421 | 24,421 | Venta | |
2031-01-30 | 25,001 | +0,24% | +0,061 | 25,001 | 25,001 | Venta | |
2031-02-27 | 24,624 | +0,25% | +0,061 | 24,624 | 24,624 | Venta | |
2031-03-28 | 23,073 | +0,27% | +0,061 | 23,073 | 23,073 | Venta | |
2031-04-29 | 22,009 | +0,28% | +0,061 | 22,009 | 22,009 | Venta | |
2031-05-29 | 21,219 | +0,29% | +0,061 | 21,219 | 21,219 | Venta | |
2031-06-27 | 20,984 | +0,29% | +0,061 | 20,984 | 20,984 | Venta | |
2031-07-30 | 20,941 | +0,29% | +0,061 | 20,941 | 20,941 | Neutral | |
2031-08-28 | 21,223 | +0,29% | +0,061 | 21,223 | 21,223 | Neutral |