Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

No hay operaciones
Ver en los supergráficos

Contratos de Austrian CEGH VTP Natural Gas Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025)
2025-09-2934,190+0,94%+0,32034,19034,190
Venta
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3034,356+1,12%+0,38034,35634,356
Venta
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2734,566+0,93%+0,31934,56634,566
Venta
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3034,704+0,64%+0,22034,70434,704
Venta
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2935,075+0,61%+0,21335,07535,075
Venta
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2634,595+0,55%+0,18934,59534,595
Venta
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3035,251+0,73%+0,25635,25135,251
Venta
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2934,506+0,73%+0,24934,50634,506
Venta
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2834,021+0,78%+0,26434,02134,021
Venta
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2933,589+0,74%+0,24633,58933,589
Venta
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3033,526+0,78%+0,25833,52633,526
Venta
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2733,289+0,77%+0,25333,28933,289
Venta
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2934,498+0,70%+0,23934,49834,498
Compra
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2935,097+0,68%+0,23635,09735,097
Compra
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2735,599+0,67%+0,23735,59935,599
Compra
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3035,309+0,62%+0,21835,30935,309
Neutral
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2835,450+0,62%+0,21835,45035,450
Venta
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2534,963+0,60%+0,20834,96334,963
Venta
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,818+0,53%+0,17432,81832,818
Venta
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,587+0,44%+0,13931,58731,587
Neutral
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,933+0,47%+0,14430,93330,933
Compra
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2930,300+0,34%+0,10330,30030,300
Neutral
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2930,205+0,34%+0,10230,20530,205
Neutral
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,450+0,34%+0,10230,45030,450
Compra
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2931,245+0,20%+0,06331,24531,245
Compra
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,828+0,32%+0,10231,82831,828
Compra
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2932,343+0,32%+0,10232,34332,343
Fuerte compra
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,688+0,40%+0,12932,68832,688
Compra
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,764−0,12%−0,04132,76432,764
Neutral
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2832,150−0,10%−0,03132,15032,150
Venta
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,655−0,10%−0,03130,65530,655
Neutral
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,864−0,25%−0,07128,86428,864
Venta
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3028,114−0,23%−0,06628,11428,114
Venta
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,762−0,25%−0,07027,76227,762
Venta
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,573−0,25%−0,07027,57327,573
Neutral
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,737−0,25%−0,07027,73727,737
Neutral
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2828,148−0,19%−0,05328,14828,148
Venta
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,386−0,13%−0,03828,38628,386
Venta
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,974−0,18%−0,05328,97428,974
Venta
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,313−0,16%−0,04629,31329,313
Compra
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,304−0,16%−0,04629,30429,304
Neutral
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,991−0,18%−0,05128,99128,991
Neutral
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2827,074−0,29%−0,08027,07427,074
Venta
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2726,023−0,33%−0,08626,02326,023
Venta
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,333−0,34%−0,08625,33325,333
Venta
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2825,135−0,42%−0,10525,13525,135
Venta
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3025,115−0,42%−0,10525,11525,115
Venta
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3025,144−0,40%−0,10225,14425,144
Venta
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,597−0,40%−0,10325,59725,597
Venta
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,786−0,40%−0,10325,78625,786
Venta
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,339−0,39%−0,10326,33926,339
Fuerte venta
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,631−0,63%−0,16926,63126,631
Fuerte venta
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,046−0,62%−0,16927,04627,046
Fuerte venta
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,687−0,63%−0,16926,68726,687
Fuerte venta
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,764−0,23%−0,06025,76425,764
Venta
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2924,054−0,25%−0,06024,05424,054
Venta
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,409−0,26%−0,06023,40923,409
Neutral
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,136−0,93%−0,20822,13622,136
Fuerte venta
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,186−0,93%−0,20822,18622,186
Fuerte venta
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,431−0,92%−0,20822,43122,431
Fuerte venta
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,976−0,90%−0,20822,97622,976
Fuerte venta
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,431−0,47%−0,11123,43123,431
Fuerte venta
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,171−0,46%−0,11124,17124,171
Fuerte venta
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,784−1,57%−0,39624,78424,784
Venta
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,414−1,53%−0,39625,41425,414
Neutral
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,032−1,56%−0,39625,03225,032
Neutral
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,408−1,66%−0,39623,40823,408
Venta
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,315−1,74%−0,39622,31522,315
Venta
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,518−1,81%−0,39621,51821,518
Venta
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,246−1,83%−0,39621,24621,246
Neutral
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,246−1,83%−0,39621,24621,246
Venta
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,551−1,80%−0,39621,55121,551
Fuerte venta