Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,78 | −0,38% | −0,47 | 123,78 | 123,78 | Fuerte compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,60 | +0,36% | +0,51 | 142,60 | 142,60 | Compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,44 | +1,90% | +2,70 | 144,44 | 144,44 | Fuerte compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 148,48 | +1,57% | +2,29 | 148,48 | 148,48 | Fuerte compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 144,23 | +0,85% | +1,22 | 144,23 | 144,23 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,86 | +1,21% | +1,30 | 108,86 | 108,86 | Compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,58 | +1,71% | +0,97 | 57,58 | 57,58 | Venta |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,03 | +0,52% | +0,26 | 50,03 | 50,03 | Venta |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,02 | +0,47% | +0,26 | 56,02 | 56,02 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,58 | +0,61% | +0,43 | 70,58 | 70,58 | Venta |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,36 | +0,84% | +0,62 | 74,36 | 74,36 | Venta |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,15 | +1,00% | +0,83 | 84,15 | 84,15 | Neutral |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,77 | +0,83% | +1,09 | 131,77 | 131,77 | Compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,87 | +0,82% | +1,11 | 136,87 | 136,87 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 140,53 | +0,79% | +1,10 | 140,53 | 140,53 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 136,93 | +0,54% | +0,74 | 136,93 | 136,93 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132,65 | +0,46% | +0,61 | 132,65 | 132,65 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 123,55 | +0,45% | +0,55 | 123,55 | 123,55 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62,75 | +0,82% | +0,51 | 62,75 | 62,75 | Venta |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,28 | +0,86% | +0,48 | 56,28 | 56,28 | Venta |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,13 | +0,76% | +0,44 | 58,13 | 58,13 | Venta |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,52 | +0,61% | +0,42 | 69,52 | 69,52 | Venta |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,49 | +0,54% | +0,40 | 74,49 | 74,49 | Venta |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,83 | +0,46% | +0,38 | 82,83 | 82,83 | Venta |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,93 | +0,34% | +0,37 | 109,93 | 109,93 | Fuerte compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 115,23 | +0,32% | +0,37 | 115,23 | 115,23 | Fuerte compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,31 | +0,31% | +0,36 | 118,31 | 118,31 | Fuerte compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,41 | +0,33% | +0,36 | 110,41 | 110,41 | Fuerte compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,46 | +0,34% | +0,36 | 107,46 | 107,46 | Fuerte compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,86 | +0,35% | +0,36 | 101,86 | 101,86 | Fuerte compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,83 | +0,45% | +0,36 | 79,83 | 79,83 | Fuerte compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,04 | +0,49% | +0,36 | 74,04 | 74,04 | Fuerte compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,26 | +0,49% | +0,36 | 73,26 | 73,26 | Fuerte compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,98 | +0,48% | +0,36 | 75,98 | 75,98 | Fuerte compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,71 | +0,43% | +0,36 | 83,71 | 83,71 | Fuerte compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,01 | +0,38% | +0,36 | 96,01 | 96,01 | Fuerte compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,43 | +0,39% | +0,37 | 96,43 | 96,43 | Fuerte compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,01 | +0,37% | +0,37 | 100,01 | 100,01 | Fuerte compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,01 | +0,36% | +0,37 | 104,01 | 104,01 | Fuerte compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,11 | +0,36% | +0,37 | 103,11 | 103,11 | Fuerte compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,01 | +0,38% | +0,37 | 97,01 | 97,01 | Fuerte compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 89,14 | +0,42% | +0,37 | 89,14 | 89,14 | Fuerte compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,81 | +0,46% | +0,36 | 78,81 | 78,81 | Fuerte compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,46 | +0,50% | +0,35 | 70,46 | 70,46 | Fuerte compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68,24 | +0,50% | +0,34 | 68,24 | 68,24 | Fuerte compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,85 | +0,48% | +0,33 | 68,85 | 68,85 | Fuerte compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75,54 | +0,41% | +0,31 | 75,54 | 75,54 | Fuerte compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 86,64 | +0,32% | +0,28 | 86,64 | 86,64 | Fuerte compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,36 | +0,27% | +0,25 | 93,36 | 93,36 | Fuerte compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,71 | +0,22% | +0,22 | 100,71 | 100,71 | Fuerte compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 102,20 | +0,17% | +0,17 | 102,20 | 102,20 | Fuerte compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,29 | +0,10% | +0,10 | 105,29 | 105,29 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 99,11 | +0,05% | +0,05 | 99,11 | 99,11 | Compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,94 | +0,01% | +0,01 | 91,94 | 91,94 | Compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,96 | −0,02% | −0,02 | 81,96 | 81,96 | Compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,69 | −0,07% | −0,05 | 73,69 | 73,69 | Compra |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,85 | −0,10% | −0,07 | 71,85 | 71,85 | Compra |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 71,34 | −0,13% | −0,09 | 71,34 | 71,34 | Compra |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,72 | −0,13% | −0,10 | 77,72 | 77,72 | Neutral |