Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,59 | +1,36% | +1,64 | 122,59 | 122,59 | Venta |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,82 | +3,16% | +4,44 | 144,82 | 144,82 | Fuerte compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 156,13 | +1,50% | +2,31 | 156,13 | 156,13 | Fuerte compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 142,70 | +1,13% | +1,59 | 142,70 | 142,70 | Compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,95 | −0,24% | −0,26 | 106,95 | 106,95 | Fuerte venta |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,63 | +0,92% | +0,59 | 64,63 | 64,63 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 47,57 | +1,32% | +0,62 | 47,57 | 47,57 | Venta |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,14 | +1,92% | +1,06 | 56,14 | 56,14 | Neutral |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,01 | +1,09% | +0,80 | 74,01 | 74,01 | Fuerte compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,77 | +1,07% | +0,79 | 74,77 | 74,77 | Compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,06 | +0,95% | +0,81 | 86,06 | 86,06 | Fuerte compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 129,52 | +0,75% | +0,97 | 129,52 | 129,52 | Neutral |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,16 | +1,02% | +1,38 | 136,16 | 136,16 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 139,69 | +1,17% | +1,61 | 139,69 | 139,69 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,41 | +1,50% | +1,98 | 134,41 | 134,41 | Venta |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 129,92 | +1,52% | +1,95 | 129,92 | 129,92 | Venta |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 121,01 | +1,63% | +1,94 | 121,01 | 121,01 | Venta |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59,31 | +3,38% | +1,94 | 59,31 | 59,31 | Venta |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 53,21 | +3,74% | +1,92 | 53,21 | 53,21 | Venta |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54,50 | +3,61% | +1,90 | 54,50 | 54,50 | Venta |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,72 | +2,64% | +1,82 | 70,72 | 70,72 | Compra |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78,42 | +2,26% | +1,73 | 78,42 | 78,42 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,33 | +1,87% | +1,60 | 87,33 | 87,33 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 117,90 | +1,16% | +1,35 | 117,90 | 117,90 | Fuerte compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 123,92 | +1,08% | +1,33 | 123,92 | 123,92 | Fuerte compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 126,96 | +1,05% | +1,32 | 126,96 | 126,96 | Fuerte compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 110,92 | +0,15% | +0,17 | 110,92 | 110,92 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,68 | +0,16% | +0,17 | 107,68 | 107,68 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,97 | +0,17% | +0,17 | 101,97 | 101,97 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,96 | +0,20% | +0,16 | 79,96 | 79,96 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,20 | +0,22% | +0,16 | 74,20 | 74,20 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,48 | +0,22% | +0,16 | 73,48 | 73,48 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,20 | +0,20% | +0,15 | 76,20 | 76,20 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,99 | +0,18% | +0,15 | 83,99 | 83,99 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92,31 | +0,16% | +0,15 | 92,31 | 92,31 | Neutral |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,75 | +0,14% | +0,14 | 96,75 | 96,75 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 100,41 | +0,14% | +0,14 | 100,41 | 100,41 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 104,48 | +0,13% | +0,14 | 104,48 | 104,48 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,81 | +0,14% | +0,14 | 103,81 | 103,81 | Fuerte compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 97,83 | +0,14% | +0,14 | 97,83 | 97,83 | Fuerte compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90,00 | +0,16% | +0,14 | 90,00 | 90,00 | Fuerte compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,74 | +0,18% | +0,14 | 79,74 | 79,74 | Fuerte compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,43 | +0,20% | +0,14 | 71,43 | 71,43 | Fuerte compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,24 | +0,20% | +0,14 | 69,24 | 69,24 | Fuerte compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,85 | +0,22% | +0,15 | 69,85 | 69,85 | Fuerte compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,56 | +0,20% | +0,15 | 76,56 | 76,56 | Fuerte compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,69 | +0,18% | +0,16 | 87,69 | 87,69 | Fuerte compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,46 | +0,18% | +0,17 | 94,46 | 94,46 | Fuerte compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,86 | +0,18% | +0,18 | 101,86 | 101,86 | Fuerte compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103,48 | +0,18% | +0,19 | 103,48 | 103,48 | Fuerte compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,80 | +0,20% | +0,21 | 106,80 | 106,80 | Fuerte compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100,75 | +0,22% | +0,22 | 100,75 | 100,75 | Fuerte compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,59 | +0,26% | +0,24 | 93,59 | 93,59 | Fuerte compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83,62 | +0,31% | +0,26 | 83,62 | 83,62 | Fuerte compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75,35 | +0,37% | +0,28 | 75,35 | 75,35 | Fuerte compra |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73,48 | +0,40% | +0,29 | 73,48 | 73,48 | Fuerte compra |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72,98 | +0,43% | +0,31 | 72,98 | 72,98 | Fuerte compra |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 79,32 | +0,42% | +0,33 | 79,32 | 79,32 | Fuerte compra |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 89,31 | +0,40% | +0,36 | 89,31 | 89,31 | Fuerte compra |