Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,89 | −1,15% | −1,60 | 137,89 | 137,89 | Fuerte venta |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147,59 | +0,94% | +1,38 | 147,59 | 147,59 | Fuerte compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 155,04 | +1,33% | +2,03 | 155,04 | 155,04 | Fuerte compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 147,90 | +1,78% | +2,59 | 147,90 | 147,90 | Fuerte compra |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,13 | +2,28% | +2,50 | 112,13 | 112,13 | Fuerte compra |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,57 | +6,41% | +3,83 | 63,57 | 63,57 | Compra |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,10 | −0,26% | −0,13 | 50,10 | 50,10 | Venta |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,88 | +4,23% | +2,39 | 58,88 | 58,88 | Fuerte compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73,02 | +2,05% | +1,47 | 73,02 | 73,02 | Fuerte compra |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76,97 | +1,93% | +1,46 | 76,97 | 76,97 | Fuerte compra |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,93 | +1,72% | +1,47 | 86,93 | 86,93 | Fuerte compra |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 134,18 | +1,65% | +2,18 | 134,18 | 134,18 | Fuerte compra |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 138,93 | +1,60% | +2,19 | 138,93 | 138,93 | Compra |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 142,42 | +1,56% | +2,19 | 142,42 | 142,42 | Compra |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 138,18 | +1,40% | +1,91 | 138,18 | 138,18 | Compra |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 133,73 | +1,33% | +1,75 | 133,73 | 133,73 | Compra |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124,83 | +1,34% | +1,65 | 124,83 | 124,83 | Compra |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,03 | +2,66% | +1,58 | 61,03 | 61,03 | Venta |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 54,64 | +2,98% | +1,58 | 54,64 | 54,64 | Venta |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55,66 | +2,92% | +1,58 | 55,66 | 55,66 | Venta |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,15 | +2,36% | +1,62 | 70,15 | 70,15 | Neutral |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77,90 | +2,20% | +1,68 | 77,90 | 77,90 | Compra |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,91 | +2,11% | +1,80 | 86,91 | 86,91 | Compra |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,98 | +1,93% | +2,20 | 115,98 | 115,98 | Fuerte compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 122,04 | +1,84% | +2,21 | 122,04 | 122,04 | Fuerte compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 125,14 | +1,79% | +2,20 | 125,14 | 125,14 | Fuerte compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 112,13 | +1,34% | +1,48 | 112,13 | 112,13 | Fuerte compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 108,84 | +1,35% | +1,45 | 108,84 | 108,84 | Fuerte compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,08 | +1,41% | +1,43 | 103,08 | 103,08 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81,02 | +1,78% | +1,42 | 81,02 | 81,02 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,23 | +1,90% | +1,40 | 75,23 | 75,23 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,45 | +1,92% | +1,40 | 74,45 | 74,45 | Fuerte compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,15 | +1,83% | +1,39 | 77,15 | 77,15 | Fuerte compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,89 | +1,66% | +1,39 | 84,89 | 84,89 | Fuerte compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,18 | +1,45% | +1,39 | 97,18 | 97,18 | Fuerte compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,58 | +1,45% | +1,39 | 97,58 | 97,58 | Fuerte compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,17 | +1,39% | +1,39 | 101,17 | 101,17 | Fuerte compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105,17 | +1,34% | +1,39 | 105,17 | 105,17 | Fuerte compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 104,37 | +1,36% | +1,40 | 104,37 | 104,37 | Fuerte compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 98,29 | +1,44% | +1,40 | 98,29 | 98,29 | Fuerte compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 90,41 | +1,57% | +1,40 | 90,41 | 90,41 | Fuerte compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,09 | +1,78% | +1,40 | 80,09 | 80,09 | Fuerte compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,73 | +1,99% | +1,40 | 71,73 | 71,73 | Fuerte compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,51 | +2,06% | +1,40 | 69,51 | 69,51 | Fuerte compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70,10 | +2,02% | +1,39 | 70,10 | 70,10 | Fuerte compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,76 | +1,84% | +1,39 | 76,76 | 76,76 | Fuerte compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 87,83 | +1,60% | +1,38 | 87,83 | 87,83 | Fuerte compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 94,55 | +1,47% | +1,37 | 94,55 | 94,55 | Fuerte compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 101,92 | +1,35% | +1,36 | 101,92 | 101,92 | Fuerte compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 103,46 | +1,31% | +1,34 | 103,46 | 103,46 | Fuerte compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,70 | +1,25% | +1,32 | 106,70 | 106,70 | Fuerte compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100,59 | +1,31% | +1,30 | 100,59 | 100,59 | Fuerte compra |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,41 | +1,38% | +1,27 | 93,41 | 93,41 | Fuerte compra |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 83,38 | +1,51% | +1,24 | 83,38 | 83,38 | Fuerte compra |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 75,07 | +1,64% | +1,21 | 75,07 | 75,07 | Fuerte compra |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 73,16 | +1,64% | +1,18 | 73,16 | 73,16 | Fuerte compra |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 72,61 | +1,60% | +1,14 | 72,61 | 72,61 | Fuerte compra |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 78,90 | +1,41% | +1,10 | 78,90 | 78,90 | Fuerte compra |
| AOUU2030Austrian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 88,84 | +1,18% | +1,04 | 88,84 | 88,84 | Neutral |