Contratos de Austrian Power Financial Peak Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOUV2025Austrian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125,03 | −0,64% | −0,81 | 125,03 | 125,03 | Compra |
| AOUX2025Austrian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142,68 | +1,54% | +2,17 | 142,68 | 142,68 | Fuerte compra |
| AOUZ2025Austrian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,32 | +0,86% | +1,18 | 138,32 | 138,32 | Compra |
| AOUF2026Austrian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 140,18 | +1,15% | +1,60 | 140,18 | 140,18 | Compra |
| AOUG2026Austrian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,88 | +0,10% | +0,14 | 134,88 | 134,88 | Venta |
| AOUH2026Austrian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,67 | −0,04% | −0,04 | 103,67 | 103,67 | Venta |
| AOUJ2026Austrian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,10 | −0,57% | −0,34 | 59,10 | 59,10 | Venta |
| AOUK2026Austrian Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,20 | −3,56% | −2,00 | 54,20 | 54,20 | Fuerte venta |
| AOUM2026Austrian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,33 | +2,39% | +1,27 | 54,33 | 54,33 | Compra |
| AOUN2026Austrian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70,85 | −0,39% | −0,28 | 70,85 | 70,85 | Venta |
| AOUQ2026Austrian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,16 | −0,67% | −0,50 | 74,16 | 74,16 | Venta |
| AOUU2026Austrian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,41 | −0,71% | −0,60 | 83,41 | 83,41 | Venta |
| AOUV2026Austrian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130,00 | −1,41% | −1,86 | 130,00 | 130,00 | Neutral |
| AOUX2026Austrian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 134,91 | −1,37% | −1,87 | 134,91 | 134,91 | Neutral |
| AOUZ2026Austrian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138,49 | −1,33% | −1,87 | 138,49 | 138,49 | Neutral |
| AOUF2027Austrian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 134,44 | −1,24% | −1,69 | 134,44 | 134,44 | Neutral |
| AOUG2027Austrian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 130,13 | −1,27% | −1,68 | 130,13 | 130,13 | Neutral |
| AOUH2027Austrian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120,91 | −1,37% | −1,68 | 120,91 | 120,91 | Neutral |
| AOUJ2027Austrian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,95 | −2,01% | −1,27 | 61,95 | 61,95 | Fuerte venta |
| AOUK2027Austrian Power Financial Peak Futures (May 2027) | 2027-05-28 | 55,47 | −2,22% | −1,26 | 55,47 | 55,47 | Venta |
| AOUM2027Austrian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,32 | −2,15% | −1,26 | 57,32 | 57,32 | Venta |
| AOUN2027Austrian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,30 | −1,95% | −1,34 | 67,30 | 67,30 | Venta |
| AOUQ2027Austrian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,24 | −1,85% | −1,36 | 72,24 | 72,24 | Fuerte venta |
| AOUU2027Austrian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,51 | −1,67% | −1,37 | 80,51 | 80,51 | Fuerte venta |
| AOUV2027Austrian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 107,56 | −0,46% | −0,50 | 107,56 | 107,56 | Compra |
| AOUX2027Austrian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,78 | −0,44% | −0,50 | 112,78 | 112,78 | Compra |
| AOUZ2027Austrian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,79 | −0,43% | −0,50 | 115,79 | 115,79 | Compra |
| AOUF2028Austrian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 108,99 | −0,45% | −0,49 | 108,99 | 108,99 | Compra |
| AOUG2028Austrian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106,02 | −0,45% | −0,48 | 106,02 | 106,02 | Compra |
| AOUH2028Austrian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 100,39 | −0,46% | −0,46 | 100,39 | 100,39 | Compra |
| AOUJ2028Austrian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,36 | −0,57% | −0,45 | 78,36 | 78,36 | Compra |
| AOUK2028Austrian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,56 | −0,62% | −0,45 | 72,56 | 72,56 | Compra |
| AOUM2028Austrian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,78 | −0,61% | −0,44 | 71,78 | 71,78 | Compra |
| AOUN2028Austrian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,50 | −0,57% | −0,43 | 74,50 | 74,50 | Compra |
| AOUQ2028Austrian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,24 | −0,51% | −0,42 | 82,24 | 82,24 | Compra |
| AOUU2028Austrian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,55 | −0,43% | −0,41 | 94,55 | 94,55 | Compra |
| AOUV2028Austrian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 94,96 | −0,42% | −0,40 | 94,96 | 94,96 | Compra |
| AOUX2028Austrian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 98,57 | −0,40% | −0,40 | 98,57 | 98,57 | Compra |
| AOUZ2028Austrian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,63 | −0,38% | −0,39 | 102,63 | 102,63 | Compra |
| AOUF2029Austrian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102,22 | −0,38% | −0,39 | 102,22 | 102,22 | Compra |
| AOUG2029Austrian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 96,18 | −0,39% | −0,38 | 96,18 | 96,18 | Compra |
| AOUH2029Austrian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 88,34 | −0,42% | −0,37 | 88,34 | 88,34 | Compra |
| AOUJ2029Austrian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 78,01 | −0,46% | −0,36 | 78,01 | 78,01 | Compra |
| AOUK2029Austrian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69,67 | −0,49% | −0,34 | 69,67 | 69,67 | Compra |
| AOUM2029Austrian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,46 | −0,49% | −0,33 | 67,46 | 67,46 | Compra |
| AOUN2029Austrian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 68,07 | −0,45% | −0,31 | 68,07 | 68,07 | Compra |
| AOUQ2029Austrian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,78 | −0,39% | −0,29 | 74,78 | 74,78 | Compra |
| AOUU2029Austrian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 85,90 | −0,30% | −0,26 | 85,90 | 85,90 | Compra |
| AOUV2029Austrian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,63 | −0,24% | −0,22 | 92,63 | 92,63 | Compra |
| AOUX2029Austrian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,98 | −0,18% | −0,18 | 99,98 | 99,98 | Compra |
| AOUZ2029Austrian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 101,44 | −0,12% | −0,12 | 101,44 | 101,44 | Compra |
| AOUF2030Austrian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 105,08 | −0,04% | −0,04 | 105,08 | 105,08 | Compra |
| AOUG2030Austrian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 98,85 | +0,01% | +0,01 | 98,85 | 98,85 | Neutral |
| AOUH2030Austrian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,65 | +0,04% | +0,04 | 91,65 | 91,65 | Neutral |
| AOUJ2030Austrian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 81,63 | +0,09% | +0,07 | 81,63 | 81,63 | Venta |
| AOUK2030Austrian Power Financial Peak Futures (May 2030) | 2030-05-30 | 73,34 | +0,12% | +0,09 | 73,34 | 73,34 | Venta |
| AOUM2030Austrian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 71,48 | +0,14% | +0,10 | 71,48 | 71,48 | Venta |
| AOUN2030Austrian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 70,94 | +0,16% | +0,11 | 70,94 | 70,94 | Venta |
| AOUQ2030Austrian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 77,31 | +0,16% | +0,12 | 77,31 | 77,31 | Venta |