Contratos de Austrian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,13 | −0,39% | −0,35 | 90,13 | 90,13 | Venta |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,38 | −0,66% | −0,62 | 93,38 | 93,38 | Venta |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,32 | −0,26% | −0,28 | 107,32 | 107,32 | Neutral |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105,44 | −0,01% | −0,01 | 105,44 | 105,44 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,25 | +0,02% | +0,02 | 113,25 | 113,25 | Neutral |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,83 | +0,05% | +0,06 | 111,83 | 111,83 | Neutral |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,36 | +0,60% | +0,57 | 95,36 | 95,36 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,78 | −0,26% | −0,20 | 77,78 | 77,78 | Venta |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,79 | −0,29% | −0,21 | 72,79 | 72,79 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,85 | −0,29% | −0,20 | 68,85 | 68,85 | Venta |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,04 | 0,00% | 0,00 | 77,04 | 77,04 | Neutral |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,57 | +0,09% | +0,07 | 80,57 | 80,57 | Neutral |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,99 | +0,11% | +0,10 | 88,99 | 88,99 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,73 | +0,12% | +0,12 | 100,73 | 100,73 | Fuerte compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,17 | +0,13% | +0,14 | 105,17 | 105,17 | Fuerte compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,26 | +0,15% | +0,16 | 106,26 | 106,26 | Fuerte compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108,54 | +0,16% | +0,17 | 108,54 | 108,54 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,27 | +0,18% | +0,19 | 108,27 | 108,27 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99,11 | +0,22% | +0,22 | 99,11 | 99,11 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,96 | +0,35% | +0,27 | 77,96 | 77,96 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,33 | +0,42% | +0,29 | 69,33 | 69,33 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,76 | +0,44% | +0,31 | 70,76 | 70,76 | Fuerte compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,33 | +0,44% | +0,31 | 71,33 | 71,33 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76,41 | +0,41% | +0,31 | 76,41 | 76,41 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,97 | +0,38% | +0,31 | 82,97 | 82,97 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,84 | +0,34% | +0,30 | 87,84 | 87,84 | Fuerte compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92,34 | +0,32% | +0,29 | 92,34 | 92,34 | Fuerte compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94,50 | +0,29% | +0,27 | 94,50 | 94,50 | Fuerte compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,35 | +0,22% | +0,22 | 100,35 | 100,35 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 96,70 | +0,20% | +0,19 | 96,70 | 96,70 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91,31 | +0,18% | +0,16 | 91,31 | 91,31 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,43 | +0,20% | +0,14 | 69,43 | 69,43 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,74 | +0,20% | +0,13 | 63,74 | 63,74 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,80 | +0,18% | +0,11 | 62,80 | 62,80 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,33 | +0,15% | +0,10 | 65,33 | 65,33 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,77 | +0,14% | +0,10 | 72,77 | 72,77 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,48 | +0,11% | +0,09 | 84,48 | 84,48 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,17 | +0,09% | +0,08 | 85,17 | 85,17 | Venta |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,57 | +0,09% | +0,08 | 89,57 | 89,57 | Venta |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,46 | +0,09% | +0,08 | 88,46 | 88,46 | Venta |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92,66 | +0,10% | +0,09 | 92,66 | 92,66 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,21 | +0,10% | +0,09 | 87,21 | 87,21 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79,70 | +0,13% | +0,10 | 79,70 | 79,70 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,41 | +0,14% | +0,10 | 71,41 | 71,41 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,07 | +0,16% | +0,10 | 63,07 | 63,07 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,80 | +0,18% | +0,11 | 60,80 | 60,80 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,31 | +0,18% | +0,11 | 61,31 | 61,31 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,00 | +0,16% | +0,11 | 68,00 | 68,00 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,18 | +0,14% | +0,11 | 78,18 | 78,18 | Compra |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,63 | +0,13% | +0,11 | 87,63 | 87,63 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,38 | +0,12% | +0,11 | 94,38 | 94,38 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,93 | +0,12% | +0,11 | 93,93 | 93,93 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,32 | +0,12% | +0,11 | 93,32 | 93,32 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,66 | +0,13% | +0,11 | 87,66 | 87,66 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,92 | +0,14% | +0,11 | 80,92 | 80,92 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,44 | +0,15% | +0,11 | 71,44 | 71,44 | Compra |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,83 | +0,18% | +0,11 | 61,83 | 61,83 | Compra |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 60,04 | +0,18% | +0,11 | 60,04 | 60,04 | Compra |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 60,28 | +0,18% | +0,11 | 60,28 | 60,28 | Neutral |