Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
AOTV2025
/
Contratos
Austrian Power Financial Base Futures
AOTV2025
AOTV2025
AOTV2025
AOTV2025
AOTV2025
ICE Endex
AOTV2025
ICE Endex
AOTV2025
ICE Endex
AOTV2025
ICE Endex
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AOTZ2025
Austrian Power Financial Base Futures (Dec 2025)
2025-12-30
113,76
+0,81%
+0,91
113,76
113,76
Compra
AOTF2026
Austrian Power Financial Base Futures (Jan 2026)
2026-01-30
120,34
+1,04%
+1,24
120,34
120,34
Fuerte compra
AOTG2026
Austrian Power Financial Base Futures (Feb 2026)
2026-02-27
115,22
+0,81%
+0,93
115,22
115,22
Compra
AOTH2026
Austrian Power Financial Base Futures (Mar 2026)
2026-03-30
95,70
+1,22%
+1,15
95,70
95,70
Venta
AOTJ2026
Austrian Power Financial Base Futures (Apr 2026)
2026-04-29
75,35
+1,29%
+0,96
75,35
75,35
Venta
AOTK2026
Austrian Power Financial Base Futures (May 2026)
2026-05-29
63,90
+1,72%
+1,08
63,90
63,90
Venta
AOTM2026
Austrian Power Financial Base Futures (Jun 2026)
2026-06-29
68,30
+2,41%
+1,61
68,30
68,30
Venta
AOTN2026
Austrian Power Financial Base Futures (Jul 2026)
2026-07-30
77,04
+1,16%
+0,88
77,04
77,04
Venta
AOTQ2026
Austrian Power Financial Base Futures (Aug 2026)
2026-08-28
78,54
+1,12%
+0,87
78,54
78,54
Venta
AOTU2026
Austrian Power Financial Base Futures (Sep 2026)
2026-09-29
89,52
+0,99%
+0,88
89,52
89,52
Venta
AOTV2026
Austrian Power Financial Base Futures (Oct 2026)
2026-10-30
100,77
+1,51%
+1,50
100,77
100,77
Compra
AOTX2026
Austrian Power Financial Base Futures (Nov 2026)
2026-11-27
110,27
+1,38%
+1,50
110,27
110,27
Fuerte compra
AOTZ2026
Austrian Power Financial Base Futures (Dec 2026)
2026-12-30
108,03
+1,41%
+1,50
108,03
108,03
Compra
AOTF2027
Austrian Power Financial Base Futures (Jan 2027)
2027-01-29
107,06
+1,33%
+1,40
107,06
107,06
Venta
AOTG2027
Austrian Power Financial Base Futures (Feb 2027)
2027-02-26
105,98
+1,29%
+1,35
105,98
105,98
Venta
AOTH2027
Austrian Power Financial Base Futures (Mar 2027)
2027-03-30
96,51
+1,39%
+1,32
96,51
96,51
Venta
AOTJ2027
Austrian Power Financial Base Futures (Apr 2027)
2027-04-29
71,95
+1,83%
+1,29
71,95
71,95
Venta
AOTK2027
Austrian Power Financial Base Futures (May 2027)
2027-05-28
63,89
+2,01%
+1,26
63,89
63,89
Venta
AOTM2027
Austrian Power Financial Base Futures (Jun 2027)
2027-06-29
64,59
+1,84%
+1,17
64,59
64,59
Venta
AOTN2027
Austrian Power Financial Base Futures (Jul 2027)
2027-07-30
73,50
+0,91%
+0,66
73,50
73,50
Venta
AOTQ2027
Austrian Power Financial Base Futures (Aug 2027)
2027-08-30
78,19
+0,84%
+0,65
78,19
78,19
Venta
AOTU2027
Austrian Power Financial Base Futures (Sep 2027)
2027-09-29
85,60
+0,78%
+0,66
85,60
85,60
Venta
AOTV2027
Austrian Power Financial Base Futures (Oct 2027)
2027-10-29
95,65
+1,99%
+1,87
95,65
95,65
Compra
AOTX2027
Austrian Power Financial Base Futures (Nov 2027)
2027-11-29
100,66
+1,90%
+1,88
100,66
100,66
Compra
AOTZ2027
Austrian Power Financial Base Futures (Dec 2027)
2027-12-30
102,73
+1,85%
+1,87
102,73
102,73
Compra
AOTF2028
Austrian Power Financial Base Futures (Jan 2028)
2028-01-28
103,43
+1,54%
+1,57
103,43
103,43
Compra
AOTG2028
Austrian Power Financial Base Futures (Feb 2028)
2028-02-28
99,17
+1,47%
+1,44
99,17
99,17
Compra
AOTH2028
Austrian Power Financial Base Futures (Mar 2028)
2028-03-30
93,57
+1,46%
+1,35
93,57
93,57
Neutral
AOTJ2028
Austrian Power Financial Base Futures (Apr 2028)
2028-04-28
71,70
+1,82%
+1,28
71,70
71,70
Neutral
AOTK2028
Austrian Power Financial Base Futures (May 2028)
2028-05-30
66,12
+1,90%
+1,23
66,12
66,12
Neutral
AOTM2028
Austrian Power Financial Base Futures (Jun 2028)
2028-06-29
65,29
+1,84%
+1,18
65,29
65,29
Neutral
AOTN2028
Austrian Power Financial Base Futures (Jul 2028)
2028-07-28
67,98
+1,71%
+1,14
67,98
67,98
Neutral
AOTQ2028
Austrian Power Financial Base Futures (Aug 2028)
2028-08-30
75,75
+1,47%
+1,10
75,75
75,75
Neutral
AOTU2028
Austrian Power Financial Base Futures (Sep 2028)
2028-09-29
84,08
+1,29%
+1,07
84,08
84,08
Venta
AOTV2028
Austrian Power Financial Base Futures (Oct 2028)
2028-10-30
88,35
+1,19%
+1,04
88,35
88,35
Neutral
AOTX2028
Austrian Power Financial Base Futures (Nov 2028)
2028-11-29
93,14
+1,11%
+1,02
93,14
93,14
Compra
AOTZ2028
Austrian Power Financial Base Futures (Dec 2028)
2028-12-29
94,63
+1,07%
+1,00
94,63
94,63
Compra
AOTF2029
Austrian Power Financial Base Futures (Jan 2029)
2029-01-30
95,40
+1,04%
+0,98
95,40
95,40
Compra
AOTG2029
Austrian Power Financial Base Futures (Feb 2029)
2029-02-27
89,41
+1,09%
+0,96
89,41
89,41
Neutral
AOTH2029
Austrian Power Financial Base Futures (Mar 2029)
2029-03-29
81,62
+1,17%
+0,94
81,62
81,62
Neutral
AOTJ2029
Austrian Power Financial Base Futures (Apr 2029)
2029-04-27
73,31
+1,26%
+0,91
73,31
73,31
Neutral
AOTK2029
Austrian Power Financial Base Futures (May 2029)
2029-05-30
64,95
+1,37%
+0,88
64,95
64,95
Neutral
AOTM2029
Austrian Power Financial Base Futures (Jun 2029)
2029-06-29
62,67
+1,36%
+0,84
62,67
62,67
Neutral
AOTN2029
Austrian Power Financial Base Futures (Jul 2029)
2029-07-30
63,14
+1,28%
+0,80
63,14
63,14
Neutral
AOTQ2029
Austrian Power Financial Base Futures (Aug 2029)
2029-08-30
69,88
+1,08%
+0,75
69,88
69,88
Neutral
AOTU2029
Austrian Power Financial Base Futures (Sep 2029)
2029-09-28
80,07
+0,88%
+0,70
80,07
80,07
Neutral
AOTV2029
Austrian Power Financial Base Futures (Oct 2029)
2029-10-30
89,66
+0,71%
+0,63
89,66
89,66
Venta
AOTX2029
Austrian Power Financial Base Futures (Nov 2029)
2029-11-29
96,61
+0,57%
+0,55
96,61
96,61
Venta
AOTZ2029
Austrian Power Financial Base Futures (Dec 2029)
2029-12-28
96,56
+0,47%
+0,45
96,56
96,56
Neutral
AOTF2030
Austrian Power Financial Base Futures (Jan 2030)
2030-01-30
94,08
+0,03%
+0,03
94,08
94,08
Venta
AOTG2030
Austrian Power Financial Base Futures (Feb 2030)
2030-02-27
88,76
+0,02%
+0,02
88,76
88,76
Venta
AOTH2030
Austrian Power Financial Base Futures (Mar 2030)
2030-03-29
82,23
+0,01%
+0,01
82,23
82,23
Neutral
AOTJ2030
Austrian Power Financial Base Futures (Apr 2030)
2030-04-29
72,85
+0,01%
+0,01
72,85
72,85
Neutral
AOTK2030
Austrian Power Financial Base Futures (May 2030)
2030-05-30
63,29
0,00%
0,00
63,29
63,29
Neutral
AOTM2030
Austrian Power Financial Base Futures (Jun 2030)
2030-06-28
61,57
0,00%
0,00
61,57
61,57
Venta
AOTN2030
Austrian Power Financial Base Futures (Jul 2030)
2030-07-30
61,88
0,00%
0,00
61,88
61,88
Venta
AOTQ2030
Austrian Power Financial Base Futures (Aug 2030)
2030-08-30
68,65
0,00%
0,00
68,65
68,65
Neutral
AOTU2030
Austrian Power Financial Base Futures (Sep 2030)
2030-09-27
78,77
+0,01%
+0,01
78,77
78,77
Neutral
AOTV2030
Austrian Power Financial Base Futures (Oct 2030)
2030-10-30
86,12
+0,02%
+0,02
86,12
86,12
Fuerte venta
