Empiece
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30115,90−0,79%−0,92115,90115,90
Compra
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30122,64+0,39%+0,48122,64122,64
Compra
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118,92−0,01%−0,01118,92118,92
Compra
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3094,64−0,44%−0,4294,6494,64
Venta
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2976,19+0,74%+0,5676,1976,19
Venta
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2965,58+2,25%+1,4465,5865,58
Neutral
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2970,77+1,68%+1,1770,7770,77
Compra
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3080,20+1,06%+0,8480,2080,20
Fuerte compra
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2881,29+0,73%+0,5981,2981,29
Compra
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991,85+0,37%+0,3491,8591,85
Compra
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103,34+0,08%+0,08103,34103,34
Compra
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27112,75+0,06%+0,07112,75112,75
Compra
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110,44+0,07%+0,08110,44110,44
Compra
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29110,69+0,26%+0,29110,69110,69
Compra
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26109,74+0,44%+0,48109,74109,74
Fuerte compra
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-30100,32+0,65%+0,65100,32100,32
Fuerte compra
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2973,65+1,11%+0,8173,6573,65
Neutral
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2865,59+1,25%+0,8165,5965,59
Neutral
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2966,32+1,24%+0,8166,3266,32
Neutral
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073,68+0,90%+0,6673,6873,68
Neutral
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3078,23+0,70%+0,5478,2378,23
Venta
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985,46+0,52%+0,4485,4685,46
Neutral
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996,90+0,37%+0,3696,9096,90
Fuerte compra
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101,77+0,27%+0,27101,77101,77
Fuerte compra
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103,73+0,17%+0,18103,73103,73
Fuerte compra
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104,46+0,08%+0,08104,46104,46
Compra
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-28100,07+0,03%+0,03100,07100,07
Compra
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094,38+0,01%+0,0194,3894,38
Compra
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872,43−0,01%−0,0172,4372,43
Compra
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066,79−0,04%−0,0366,7966,79
Compra
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965,90−0,06%−0,0465,9065,90
Compra
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868,54−0,07%−0,0568,5468,54
Compra
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076,28−0,08%−0,0676,2876,28
Compra
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984,57−0,08%−0,0784,5784,57
Neutral
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088,81−0,08%−0,0788,8188,81
Compra
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,57−0,09%−0,0893,5793,57
Compra
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2995,05−0,08%−0,0895,0595,05
Compra
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095,79−0,08%−0,0895,7995,79
Compra
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789,77−0,10%−0,0989,7789,77
Compra
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981,98−0,11%−0,0981,9881,98
Compra
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,64−0,14%−0,1073,6473,64
Compra
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065,28−0,15%−0,1065,2865,28
Compra
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2962,98−0,17%−0,1162,9862,98
Compra
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,41−0,19%−0,1263,4163,41
Compra
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070,12−0,19%−0,1370,1270,12
Compra
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880,28−0,19%−0,1580,2880,28
Compra
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3089,83−0,19%−0,1789,8389,83
Compra
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996,75−0,21%−0,2096,7596,75
Neutral
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896,68−0,26%−0,2596,6896,68
Compra
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094,92−0,49%−0,4794,9294,92
Compra
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789,61−0,55%−0,5089,6189,61
Compra
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983,07−0,61%−0,5183,0783,07
Compra
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2973,67−0,70%−0,5273,6773,67
Compra
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064,11−0,80%−0,5264,1164,11
Compra
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862,35−0,83%−0,5262,3562,35
Compra
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062,64−0,82%−0,5262,6462,64
Compra
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069,40−0,74%−0,5269,4069,40
Compra
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779,47−0,65%−0,5279,4779,47
Compra
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086,78−0,58%−0,5186,7886,78
Neutral