Empiece
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116,82−0,01%−0,01116,82116,82
Compra
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30122,16−0,68%−0,84122,16122,16
Compra
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118,93+0,03%+0,04118,93118,93
Compra
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095,06−0,70%−0,6795,0695,06
Venta
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2975,63−1,60%−1,2375,6375,63
Venta
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2964,14−1,63%−1,0664,1464,14
Venta
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969,60+0,59%+0,4169,6069,60
Compra
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3079,36+0,34%+0,2779,3679,36
Fuerte compra
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880,70+0,14%+0,1180,7080,70
Neutral
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991,51−0,08%−0,0791,5191,51
Fuerte compra
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103,26−0,27%−0,28103,26103,26
Fuerte compra
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27112,68−0,26%−0,29112,68112,68
Fuerte compra
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110,36−0,25%−0,28110,36110,36
Fuerte compra
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29110,40−0,06%−0,07110,40110,40
Fuerte compra
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26109,26−0,04%−0,04109,26109,26
Fuerte compra
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3099,67−0,03%−0,0399,6799,67
Compra
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972,84−0,07%−0,0572,8472,84
Venta
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864,78−0,11%−0,0764,7864,78
Venta
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2965,51−0,14%−0,0965,5165,51
Venta
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073,02−0,14%−0,1073,0273,02
Venta
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3077,69−0,13%−0,1077,6977,69
Venta
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985,02−0,08%−0,0785,0285,02
Venta
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996,54+0,32%+0,3196,5496,54
Compra
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101,50+0,31%+0,31101,50101,50
Compra
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103,55+0,29%+0,30103,55103,55
Compra
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104,38+0,16%+0,17104,38104,38
Fuerte compra
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-28100,04+0,09%+0,09100,04100,04
Compra
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094,37+0,04%+0,0494,3794,37
Compra
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872,44+0,01%+0,0172,4472,44
Compra
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066,820,00%0,0066,8266,82
Compra
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965,94−0,02%−0,0165,9465,94
Compra
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868,59−0,01%−0,0168,5968,59
Compra
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076,340,00%0,0076,3476,34
Compra
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984,64+0,01%+0,0184,6484,64
Neutral
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088,88+0,05%+0,0488,8888,88
Compra
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,65+0,09%+0,0893,6593,65
Compra
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2995,13+0,16%+0,1595,1395,13
Compra
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095,87+0,26%+0,2595,8795,87
Compra
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789,86+0,36%+0,3289,8689,86
Compra
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2982,07+0,47%+0,3882,0782,07
Compra
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,74+0,59%+0,4373,7473,74
Compra
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065,38+0,72%+0,4765,3865,38
Compra
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2963,09+0,80%+0,5063,0963,09
Compra
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,53+0,83%+0,5263,5363,53
Compra
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070,25+0,77%+0,5470,2570,25
Compra
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880,43+0,70%+0,5680,4380,43
Compra
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3090,00+0,63%+0,5690,0090,00
Compra
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996,95+0,59%+0,5796,9596,95
Compra
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896,93+0,59%+0,5796,9396,93
Compra
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3095,39+0,59%+0,5695,3995,39
Fuerte compra
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2790,11+0,63%+0,5690,1190,11
Fuerte compra
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983,58+0,66%+0,5583,5883,58
Fuerte compra
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2974,19+0,73%+0,5474,1974,19
Fuerte compra
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064,63+0,81%+0,5264,6364,63
Fuerte compra
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862,87+0,80%+0,5062,8762,87
Fuerte compra
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3063,16+0,77%+0,4863,1663,16
Fuerte compra
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069,92+0,66%+0,4669,9269,92
Fuerte compra
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779,99+0,55%+0,4479,9979,99
Compra
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3087,29+0,47%+0,4187,2987,29
Fuerte compra