Contratos de Austrian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,87 | −2,84% | −2,77 | 94,87 | 94,87 | Venta |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,54 | −3,06% | −3,39 | 107,54 | 107,54 | Venta |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103,53 | −2,48% | −2,63 | 103,53 | 103,53 | Fuerte venta |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,67 | −2,17% | −2,50 | 112,67 | 112,67 | Fuerte venta |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,49 | −2,03% | −2,31 | 111,49 | 111,49 | Fuerte venta |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 94,30 | −2,22% | −2,14 | 94,30 | 94,30 | Fuerte venta |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,30 | −1,98% | −1,52 | 75,30 | 75,30 | Fuerte venta |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,60 | −1,81% | −1,30 | 70,60 | 70,60 | Fuerte venta |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,79 | −1,74% | −1,18 | 66,79 | 66,79 | Fuerte venta |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,89 | −1,37% | −1,08 | 77,89 | 77,89 | Fuerte venta |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,69 | −1,30% | −1,08 | 81,69 | 81,69 | Venta |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,69 | −1,18% | −1,08 | 90,69 | 90,69 | Neutral |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,85 | −1,18% | −1,20 | 100,85 | 100,85 | Neutral |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,28 | −1,14% | −1,21 | 105,28 | 105,28 | Neutral |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,44 | −1,11% | −1,20 | 106,44 | 106,44 | Neutral |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,61 | −0,86% | −0,96 | 110,61 | 110,61 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,52 | −0,75% | −0,83 | 110,52 | 110,52 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,75 | −0,71% | −0,73 | 101,75 | 101,75 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,72 | −0,86% | −0,65 | 74,72 | 74,72 | Fuerte venta |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,37 | −0,88% | −0,59 | 66,37 | 66,37 | Venta |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,83 | −0,79% | −0,54 | 67,83 | 67,83 | Venta |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,02 | −3,08% | −2,32 | 73,02 | 73,02 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,98 | −2,84% | −2,28 | 77,98 | 77,98 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,50 | −2,59% | −2,25 | 84,50 | 84,50 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,22 | −0,44% | −0,40 | 91,22 | 91,22 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,71 | −0,40% | −0,38 | 95,71 | 95,71 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,89 | −0,36% | −0,35 | 97,89 | 97,89 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,45 | −0,32% | −0,33 | 101,45 | 101,45 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,72 | −0,32% | −0,31 | 97,72 | 97,72 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,32 | −0,31% | −0,29 | 92,32 | 92,32 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,51 | −0,38% | −0,27 | 70,51 | 70,51 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,93 | −0,38% | −0,25 | 64,93 | 64,93 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,12 | −0,36% | −0,23 | 64,12 | 64,12 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,85 | −0,31% | −0,21 | 66,85 | 66,85 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,64 | −0,27% | −0,20 | 74,64 | 74,64 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,94 | −0,21% | −0,18 | 86,94 | 86,94 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,21 | −0,18% | −0,16 | 87,21 | 87,21 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,93 | −0,15% | −0,14 | 91,93 | 91,93 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,44 | −0,14% | −0,13 | 93,44 | 93,44 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,18 | −0,12% | −0,11 | 94,18 | 94,18 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,19 | −0,11% | −0,10 | 88,19 | 88,19 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,38 | −0,11% | −0,09 | 80,38 | 80,38 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,00 | −0,12% | −0,09 | 72,00 | 72,00 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,59 | −0,14% | −0,09 | 63,59 | 63,59 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,24 | −0,15% | −0,09 | 61,24 | 61,24 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,67 | −0,15% | −0,09 | 61,67 | 61,67 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,32 | −0,13% | −0,09 | 68,32 | 68,32 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,41 | −0,13% | −0,10 | 78,41 | 78,41 | Compra |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,86 | −0,13% | −0,11 | 87,86 | 87,86 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,59 | −0,13% | −0,12 | 94,59 | 94,59 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,19 | −0,13% | −0,12 | 94,19 | 94,19 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,44 | −0,99% | −0,92 | 92,44 | 92,44 | Venta |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,80 | −1,08% | −0,95 | 86,80 | 86,80 | Venta |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,07 | −1,18% | −0,96 | 80,07 | 80,07 | Venta |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,57 | −1,36% | −0,97 | 70,57 | 70,57 | Fuerte venta |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,90 | −1,58% | −0,98 | 60,90 | 60,90 | Fuerte venta |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,10 | −1,63% | −0,98 | 59,10 | 59,10 | Fuerte venta |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59,27 | −1,63% | −0,98 | 59,27 | 59,27 | Fuerte venta |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 65,93 | — | — | 65,93 | 65,93 | Neutral |