Empiece
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30112,93−2,21%−2,55112,93112,93
Venta
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30114,94−1,19%−1,39114,94114,94
Fuerte venta
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27110,21−2,13%−2,40110,21110,21
Fuerte venta
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3094,49−1,39%−1,3394,4994,49
Fuerte venta
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2974,76−1,53%−1,1674,7674,76
Fuerte venta
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2962,47−1,53%−0,9762,4762,47
Fuerte venta
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2966,57−1,79%−1,2166,5766,57
Fuerte venta
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3078,94−0,18%−0,1478,9478,94
Venta
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880,37−0,16%−0,1380,3780,37
Venta
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991,19−0,14%−0,1391,1991,19
Venta
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-3097,79−0,55%−0,5497,7997,79
Venta
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27107,18−0,51%−0,55107,18107,18
Venta
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30105,46−0,51%−0,54105,46105,46
Venta
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108,31+1,59%+1,70108,31108,31
Venta
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107,65+1,61%+1,71107,65107,65
Venta
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3098,55+1,76%+1,7098,5598,55
Venta
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972,69−0,78%−0,5772,6972,69
Venta
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864,94−0,89%−0,5864,9464,94
Venta
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2966,04−0,87%−0,5866,0466,04
Venta
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3074,82−0,76%−0,5774,8274,82
Venta
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3079,37−0,71%−0,5779,3779,37
Venta
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2986,54−0,67%−0,5886,5486,54
Venta
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2993,14−3,25%−3,1393,1493,14
Venta
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2998,24−3,10%−3,1498,2498,24
Venta
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30100,37−3,02%−3,13100,37100,37
Venta
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28102,14−1,33%−1,38102,14102,14
Venta
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2898,12−1,26%−1,2598,1298,12
Venta
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092,68−1,25%−1,1792,6892,68
Venta
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870,95−1,55%−1,1270,9570,95
Venta
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3065,48−1,62%−1,0865,4865,48
Venta
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964,76−1,58%−1,0464,7664,76
Venta
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2867,56−1,47%−1,0167,5667,56
Venta
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3075,42−1,30%−0,9975,4275,42
Venta
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2983,86−1,13%−0,9683,8683,86
Fuerte venta
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088,21−1,05%−0,9488,2188,21
Venta
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,10−0,98%−0,9293,1093,10
Venta
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994,69−0,95%−0,9194,6994,69
Venta
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095,55−0,92%−0,8995,5595,55
Venta
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789,65−0,97%−0,8889,6589,65
Venta
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981,92−1,04%−0,8681,9281,92
Venta
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,68−1,11%−0,8373,6873,68
Venta
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065,37−1,22%−0,8165,3765,37
Venta
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2963,15−1,22%−0,7863,1563,15
Venta
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,69−1,16%−0,7563,6963,69
Venta
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070,48−1,00%−0,7170,4870,48
Venta
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880,74−0,81%−0,6680,7480,74
Neutral
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3090,38−0,66%−0,6090,3890,38
Neutral
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2997,42−0,52%−0,5197,4297,42
Neutral
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2897,45−0,37%−0,3697,4597,45
Compra
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3095,35+0,05%+0,0595,3595,35
Compra
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789,99+0,17%+0,1589,9989,99
Compra
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983,45+0,25%+0,2183,4583,45
Fuerte compra
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2974,04+0,34%+0,2574,0474,04
Fuerte compra
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064,45+0,44%+0,2864,4564,45
Fuerte compra
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862,69+0,48%+0,3062,6962,69
Fuerte compra
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062,97+0,51%+0,3262,9762,97
Fuerte compra
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069,68+0,49%+0,3469,6869,68
Fuerte compra
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779,75+0,44%+0,3579,7579,75
Fuerte compra
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3087,03+0,43%+0,3787,0387,03
Neutral