Empiece
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116,83−0,08%−0,09116,83116,83
Compra
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30123,00+1,60%+1,94123,00123,00
Fuerte compra
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118,89+1,44%+1,69118,89118,89
Fuerte compra
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3095,73+2,11%+1,9895,7395,73
Venta
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2976,86+2,64%+1,9876,8676,86
Neutral
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2965,20+2,84%+1,8065,2065,20
Neutral
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2969,19+2,55%+1,7269,1969,19
Neutral
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3079,09+1,91%+1,4879,0979,09
Compra
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2880,59+1,86%+1,4780,5980,59
Compra
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2991,58+1,64%+1,4891,5891,58
Fuerte compra
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103,54+2,17%+2,20103,54103,54
Fuerte compra
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27112,97+2,01%+2,23112,97112,97
Fuerte compra
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110,64+2,07%+2,24110,64110,64
Fuerte compra
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29110,47+2,07%+2,24110,47110,47
Fuerte compra
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26109,30+2,08%+2,23109,30109,30
Fuerte compra
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3099,70+2,26%+2,2099,7099,70
Fuerte compra
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2972,89+2,43%+1,7372,8972,89
Neutral
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2864,85+2,72%+1,7264,8564,85
Venta
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2965,60+2,71%+1,7365,6065,60
Venta
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3073,12+3,20%+2,2773,1273,12
Venta
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3077,79+3,03%+2,2977,7977,79
Venta
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2985,09+2,77%+2,2985,0985,09
Venta
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2996,23+2,43%+2,2896,2396,23
Compra
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29101,19+2,29%+2,27101,19101,19
Compra
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30103,25+2,23%+2,25103,25103,25
Compra
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104,21+2,12%+2,16104,21104,21
Fuerte compra
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2899,95+2,11%+2,0799,9599,95
Fuerte compra
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094,33+2,16%+1,9994,3394,33
Fuerte compra
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872,43+2,72%+1,9272,4372,43
Fuerte compra
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3066,82+2,86%+1,8666,8266,82
Fuerte compra
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2965,95+2,81%+1,8065,9565,95
Compra
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2868,60+2,62%+1,7568,6068,60
Compra
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3076,34+2,28%+1,7076,3476,34
Compra
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2984,63+2,00%+1,6684,6384,63
Compra
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3088,84+1,86%+1,6288,8488,84
Compra
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2993,57+1,72%+1,5893,5793,57
Compra
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2994,98+1,66%+1,5594,9894,98
Compra
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3095,62+1,62%+1,5295,6295,62
Compra
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2789,54+1,69%+1,4989,5489,54
Compra
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2981,69+1,81%+1,4581,6981,69
Compra
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,31+1,98%+1,4273,3173,31
Neutral
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3064,91+2,19%+1,3964,9164,91
Neutral
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2962,59+2,22%+1,3662,5962,59
Neutral
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,01+2,16%+1,3363,0163,01
Neutral
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3069,71+1,89%+1,2969,7169,71
Neutral
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2879,87+1,60%+1,2679,8779,87
Neutral
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3089,44+1,39%+1,2389,4489,44
Neutral
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996,38+1,26%+1,2096,3896,38
Neutral
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896,36+1,23%+1,1796,3696,36
Neutral
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094,83+1,21%+1,1394,8394,83
Compra
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2789,55+1,26%+1,1189,5589,55
Compra
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983,03+1,34%+1,1083,0383,03
Compra
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2973,65+1,50%+1,0973,6573,65
Compra
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064,11+1,71%+1,0864,1164,11
Compra
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862,37+1,76%+1,0862,3762,37
Compra
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062,68+1,77%+1,0962,6862,68
Compra
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069,46+1,59%+1,0969,4669,46
Compra
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779,55+1,40%+1,1079,5579,55
Fuerte compra
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3086,88+1,31%+1,1286,8886,88
Fuerte compra