Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,52 | +1,63% | +1,77 | 110,52 | 110,52 | Compra |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,64 | −1,86% | −2,21 | 116,64 | 116,64 | Compra |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 121,68 | −0,99% | −1,22 | 121,68 | 121,68 | Compra |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,56 | −0,42% | −0,50 | 118,56 | 118,56 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,84 | −0,40% | −0,40 | 100,84 | 100,84 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,71 | −0,34% | −0,28 | 81,71 | 81,71 | Fuerte compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69,87 | +0,42% | +0,29 | 69,87 | 69,87 | Compra |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,63 | −0,01% | −0,01 | 74,63 | 74,63 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,96 | −0,05% | −0,04 | 81,96 | 81,96 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,60 | −0,06% | −0,05 | 82,60 | 82,60 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,26 | −0,05% | −0,05 | 93,26 | 93,26 | Fuerte compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,53 | +0,42% | +0,43 | 103,53 | 103,53 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,19 | +0,40% | +0,44 | 109,19 | 109,19 | Fuerte compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,01 | +0,40% | +0,44 | 110,01 | 110,01 | Fuerte compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,37 | −0,30% | −0,33 | 109,37 | 109,37 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,92 | −0,30% | −0,33 | 108,92 | 108,92 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 100,14 | −0,35% | −0,35 | 100,14 | 100,14 | Venta |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,94 | −0,77% | −0,60 | 76,94 | 76,94 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,11 | −0,87% | −0,61 | 69,11 | 69,11 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,28 | −0,85% | −0,60 | 70,28 | 70,28 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,51 | −0,24% | −0,19 | 78,51 | 78,51 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,03 | −0,22% | −0,18 | 83,03 | 83,03 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,22 | −0,20% | −0,18 | 90,22 | 90,22 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,38 | −0,18% | −0,18 | 98,38 | 98,38 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,53 | −0,18% | −0,19 | 103,53 | 103,53 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105,69 | −0,19% | −0,20 | 105,69 | 105,69 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 106,14 | −0,22% | −0,23 | 106,14 | 106,14 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,91 | −0,25% | −0,26 | 101,91 | 101,91 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 96,27 | −0,30% | −0,29 | 96,27 | 96,27 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,39 | −0,41% | −0,31 | 74,39 | 74,39 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,77 | −0,46% | −0,32 | 68,77 | 68,77 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,93 | −0,50% | −0,34 | 67,93 | 67,93 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,62 | −0,49% | −0,35 | 70,62 | 70,62 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,39 | −0,47% | −0,37 | 78,39 | 78,39 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,72 | −0,44% | −0,38 | 86,72 | 86,72 | Venta |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,99 | −0,43% | −0,39 | 90,99 | 90,99 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,79 | −0,42% | −0,40 | 95,79 | 95,79 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,33 | −0,42% | −0,41 | 97,33 | 97,33 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,64 | −0,43% | −0,42 | 97,64 | 97,64 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,69 | −0,47% | −0,43 | 91,69 | 91,69 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,91 | −0,52% | −0,44 | 83,91 | 83,91 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,57 | −0,58% | −0,44 | 75,57 | 75,57 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,18 | −0,65% | −0,44 | 67,18 | 67,18 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,84 | −0,67% | −0,44 | 64,84 | 64,84 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,29 | −0,67% | −0,44 | 65,29 | 65,29 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,96 | −0,61% | −0,44 | 71,96 | 71,96 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,06 | −0,53% | −0,44 | 82,06 | 82,06 | Compra |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,56 | −0,47% | −0,43 | 91,56 | 91,56 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,40 | −0,44% | −0,43 | 98,40 | 98,40 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98,14 | −0,43% | −0,42 | 98,14 | 98,14 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,87 | −0,43% | −0,41 | 95,87 | 95,87 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,38 | −0,44% | −0,40 | 90,38 | 90,38 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,73 | −0,46% | −0,39 | 83,73 | 83,73 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74,24 | −0,51% | −0,38 | 74,24 | 74,24 | Compra |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 64,57 | −0,57% | −0,37 | 64,57 | 64,57 | Compra |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 62,76 | −0,59% | −0,37 | 62,76 | 62,76 | Compra |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 62,95 | −0,57% | −0,36 | 62,95 | 62,95 | Compra |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 69,59 | −0,50% | −0,35 | 69,59 | 69,59 | Compra |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 79,59 | −0,43% | −0,34 | 79,59 | 79,59 | Compra |