Empiece
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28110,52+1,63%+1,77110,52110,52
Compra
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116,64−1,86%−2,21116,64116,64
Compra
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30121,68−0,99%−1,22121,68121,68
Compra
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27118,56−0,42%−0,50118,56118,56
Compra
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-30100,84−0,40%−0,40100,84100,84
Compra
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2981,71−0,34%−0,2881,7181,71
Fuerte compra
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2969,87+0,42%+0,2969,8769,87
Compra
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2974,63−0,01%−0,0174,6374,63
Compra
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3081,96−0,05%−0,0481,9681,96
Compra
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2882,60−0,06%−0,0582,6082,60
Compra
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2993,26−0,05%−0,0593,2693,26
Fuerte compra
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30103,53+0,42%+0,43103,53103,53
Compra
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27109,19+0,40%+0,44109,19109,19
Fuerte compra
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30110,01+0,40%+0,44110,01110,01
Fuerte compra
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29109,37−0,30%−0,33109,37109,37
Neutral
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26108,92−0,30%−0,33108,92108,92
Neutral
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-30100,14−0,35%−0,35100,14100,14
Venta
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2976,94−0,77%−0,6076,9476,94
Compra
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2869,11−0,87%−0,6169,1169,11
Compra
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2970,28−0,85%−0,6070,2870,28
Compra
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3078,51−0,24%−0,1978,5178,51
Compra
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3083,03−0,22%−0,1883,0383,03
Compra
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2990,22−0,20%−0,1890,2290,22
Compra
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2998,38−0,18%−0,1898,3898,38
Compra
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29103,53−0,18%−0,19103,53103,53
Compra
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30105,69−0,19%−0,20105,69105,69
Compra
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28106,14−0,22%−0,23106,14106,14
Compra
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-28101,91−0,25%−0,26101,91101,91
Compra
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3096,27−0,30%−0,2996,2796,27
Compra
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2874,39−0,41%−0,3174,3974,39
Compra
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3068,77−0,46%−0,3268,7768,77
Compra
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2967,93−0,50%−0,3467,9367,93
Compra
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2870,62−0,49%−0,3570,6270,62
Compra
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3078,39−0,47%−0,3778,3978,39
Compra
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2986,72−0,44%−0,3886,7286,72
Venta
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3090,99−0,43%−0,3990,9990,99
Compra
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2995,79−0,42%−0,4095,7995,79
Compra
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2997,33−0,42%−0,4197,3397,33
Compra
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3097,64−0,43%−0,4297,6497,64
Compra
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2791,69−0,47%−0,4391,6991,69
Compra
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2983,91−0,52%−0,4483,9183,91
Compra
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2775,57−0,58%−0,4475,5775,57
Compra
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3067,18−0,65%−0,4467,1867,18
Compra
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2964,84−0,67%−0,4464,8464,84
Compra
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3065,29−0,67%−0,4465,2965,29
Compra
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3071,96−0,61%−0,4471,9671,96
Compra
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2882,06−0,53%−0,4482,0682,06
Compra
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3091,56−0,47%−0,4391,5691,56
Compra
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2998,40−0,44%−0,4398,4098,40
Compra
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2898,14−0,43%−0,4298,1498,14
Compra
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3095,87−0,43%−0,4195,8795,87
Compra
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2790,38−0,44%−0,4090,3890,38
Compra
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2983,73−0,46%−0,3983,7383,73
Compra
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2974,24−0,51%−0,3874,2474,24
Compra
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3064,57−0,57%−0,3764,5764,57
Compra
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2862,76−0,59%−0,3762,7662,76
Compra
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3062,95−0,57%−0,3662,9562,95
Compra
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3069,59−0,50%−0,3569,5969,59
Compra
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2779,59−0,43%−0,3479,5979,59
Compra