Contratos de Austrian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,98 | +0,77% | +0,68 | 88,98 | 88,98 | Neutral |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,34 | +0,95% | +0,84 | 89,34 | 89,34 | Venta |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103,71 | +0,78% | +0,80 | 103,71 | 103,71 | Venta |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,06 | +0,92% | +0,91 | 100,06 | 100,06 | Venta |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,44 | +0,84% | +0,91 | 109,44 | 109,44 | Venta |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,09 | +0,83% | +0,90 | 109,09 | 109,09 | Venta |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,59 | +0,97% | +0,89 | 92,59 | 92,59 | Venta |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,06 | +0,22% | +0,17 | 77,06 | 77,06 | Venta |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,67 | +0,24% | +0,17 | 70,67 | 70,67 | Venta |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,83 | +0,26% | +0,17 | 66,83 | 66,83 | Venta |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,42 | +0,41% | +0,31 | 75,42 | 75,42 | Venta |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,70 | +0,60% | +0,47 | 78,70 | 78,70 | Venta |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,83 | +0,81% | +0,70 | 86,83 | 86,83 | Venta |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,97 | +1,16% | +1,11 | 96,97 | 96,97 | Venta |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,23 | +1,11% | +1,11 | 101,23 | 101,23 | Venta |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,08 | +1,11% | +1,12 | 102,08 | 102,08 | Venta |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105,62 | +1,78% | +1,85 | 105,62 | 105,62 | Neutral |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,35 | +1,79% | +1,85 | 105,35 | 105,35 | Neutral |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,20 | +1,96% | +1,85 | 96,20 | 96,20 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,44 | +2,33% | +1,74 | 76,44 | 76,44 | Venta |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 67,87 | +2,54% | +1,68 | 67,87 | 67,87 | Venta |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,34 | +2,32% | +1,57 | 69,34 | 69,34 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,94 | +1,14% | +0,79 | 69,94 | 69,94 | Venta |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,06 | +1,13% | +0,84 | 75,06 | 75,06 | Venta |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,65 | +1,09% | +0,88 | 81,65 | 81,65 | Venta |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,56 | +1,06% | +0,91 | 86,56 | 86,56 | Venta |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,08 | +1,04% | +0,94 | 91,08 | 91,08 | Venta |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,22 | +1,05% | +0,97 | 93,22 | 93,22 | Venta |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,44 | +1,03% | +1,00 | 98,44 | 98,44 | Fuerte compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,70 | +1,08% | +1,01 | 94,70 | 94,70 | Fuerte compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,25 | +1,17% | +1,03 | 89,25 | 89,25 | Fuerte compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,35 | +1,57% | +1,04 | 67,35 | 67,35 | Fuerte compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,63 | +1,72% | +1,04 | 61,63 | 61,63 | Fuerte compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,70 | +1,76% | +1,05 | 60,70 | 60,70 | Fuerte compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,23 | +1,69% | +1,05 | 63,23 | 63,23 | Fuerte compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,68 | +1,51% | +1,05 | 70,68 | 70,68 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,46 | +1,29% | +1,05 | 82,46 | 82,46 | Fuerte compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,33 | +1,22% | +1,04 | 86,33 | 86,33 | Fuerte compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,72 | +1,16% | +1,04 | 90,72 | 90,72 | Fuerte compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,58 | +1,16% | +1,03 | 89,58 | 89,58 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,37 | +1,13% | +1,02 | 91,37 | 91,37 | Fuerte compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,84 | +1,18% | +1,00 | 85,84 | 85,84 | Fuerte compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,28 | +1,28% | +0,99 | 78,28 | 78,28 | Fuerte compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,97 | +1,41% | +0,97 | 69,97 | 69,97 | Fuerte compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,63 | +1,58% | +0,96 | 61,63 | 61,63 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,35 | +1,61% | +0,94 | 59,35 | 59,35 | Fuerte compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,88 | +1,54% | +0,91 | 59,88 | 59,88 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 66,59 | +1,35% | +0,89 | 66,59 | 66,59 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,82 | +1,13% | +0,86 | 76,82 | 76,82 | Compra |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,32 | +0,97% | +0,83 | 86,32 | 86,32 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,13 | +0,87% | +0,80 | 93,13 | 93,13 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,82 | +0,84% | +0,77 | 92,82 | 92,82 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92,42 | +0,80% | +0,73 | 92,42 | 92,42 | Fuerte compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,87 | +0,80% | +0,69 | 86,87 | 86,87 | Fuerte compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,20 | +0,82% | +0,65 | 80,20 | 80,20 | Fuerte compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 70,78 | +0,88% | +0,62 | 70,78 | 70,78 | Fuerte compra |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,20 | +0,97% | +0,59 | 61,20 | 61,20 | Fuerte compra |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,42 | +0,95% | +0,56 | 59,42 | 59,42 | Fuerte compra |