Empiece
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30116,92+0,65%+0,75116,92116,92
Fuerte compra
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30121,06+0,35%+0,42121,06121,06
Fuerte compra
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27117,20+0,32%+0,37117,20117,20
Fuerte compra
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3093,75−2,98%−2,8893,7593,75
Venta
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2974,88−0,98%−0,7474,8874,88
Venta
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2963,40−0,35%−0,2263,4063,40
Venta
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2967,47−0,09%−0,0667,4767,47
Venta
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3077,61−0,36%−0,2877,6177,61
Venta
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2879,12−0,38%−0,3079,1279,12
Venta
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2990,10−0,31%−0,2890,1090,10
Venta
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30101,34−0,11%−0,11101,34101,34
Compra
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27110,74−0,09%−0,10110,74110,74
Compra
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30108,40−0,10%−0,11108,40108,40
Compra
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108,23+1,19%+1,27108,23108,23
Compra
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107,07+1,19%+1,26107,07107,07
Neutral
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3097,50+1,33%+1,2897,5097,50
Neutral
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2971,16−0,43%−0,3171,1671,16
Fuerte venta
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2863,13−0,46%−0,2963,1363,13
Fuerte venta
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2963,87−0,47%−0,3063,8763,87
Fuerte venta
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3070,85−0,53%−0,3870,8570,85
Fuerte venta
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3075,50−0,63%−0,4875,5075,50
Fuerte venta
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2982,80−0,72%−0,6082,8082,80
Fuerte venta
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2993,95−0,80%−0,7693,9593,95
Venta
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-2998,92−0,77%−0,7798,9298,92
Venta
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30101,00−0,75%−0,76101,00101,00
Venta
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28102,05−0,42%−0,43102,05102,05
Venta
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-2897,88−0,37%−0,3697,8897,88
Venta
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3092,34−0,35%−0,3292,3492,34
Venta
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2870,51−0,42%−0,3070,5170,51
Venta
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3064,96−0,44%−0,2964,9664,96
Venta
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2964,15−0,43%−0,2864,1564,15
Venta
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2866,85−0,42%−0,2866,8566,85
Venta
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3074,64−0,37%−0,2874,6474,64
Venta
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2982,97−0,35%−0,2982,9782,97
Venta
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3087,22−0,35%−0,3187,2287,22
Venta
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2991,99−0,37%−0,3491,9991,99
Venta
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2993,43−0,42%−0,3993,4393,43
Venta
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3094,10−0,52%−0,4994,1094,10
Venta
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2788,05−0,61%−0,5488,0588,05
Venta
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2980,24−0,71%−0,5780,2480,24
Venta
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2771,89−0,81%−0,5971,8971,89
Venta
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3063,52−0,94%−0,6063,5263,52
Venta
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2961,23−0,99%−0,6161,2361,23
Venta
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3061,68−0,98%−0,6161,6861,68
Venta
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3068,42−0,87%−0,6068,4268,42
Venta
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2878,61−0,74%−0,5978,6178,61
Venta
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3088,21−0,63%−0,5688,2188,21
Venta
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2995,18−0,54%−0,5295,1895,18
Venta
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2895,19−0,45%−0,4395,1995,19
Venta
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3093,70−0,15%−0,1493,7093,70
Venta
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788,44−0,07%−0,0688,4488,44
Venta
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2981,93−0,02%−0,0281,9381,93
Venta
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972,560,00%0,0072,5672,56
Venta
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063,03+0,03%+0,0263,0363,03
Venta
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861,29+0,03%+0,0261,2961,29
Venta
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061,59+0,03%+0,0261,5961,59
Venta
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068,37+0,03%+0,0268,3768,37
Venta
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778,450,00%0,0078,4578,45
Venta
AOTV2030Austrian Power Financial Base Futures (Oct 2030)
2030-10-3085,76−0,02%−0,0285,7685,76
Fuerte venta