Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,42 | −0,47% | −0,53 | 112,42 | 112,42 | Compra |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,22 | −1,75% | −2,10 | 118,22 | 118,22 | Compra |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,50 | −1,17% | −1,49 | 125,50 | 125,50 | Compra |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120,56 | −0,87% | −1,06 | 120,56 | 120,56 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104,69 | −1,04% | −1,10 | 104,69 | 104,69 | Compra |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,12 | −0,55% | −0,45 | 81,12 | 81,12 | Compra |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 69,14 | −0,87% | −0,61 | 69,14 | 69,14 | Venta |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,47 | −2,18% | −1,66 | 74,47 | 74,47 | Compra |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,17 | −1,16% | −0,94 | 80,17 | 80,17 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,06 | −1,09% | −0,93 | 84,06 | 84,06 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93,44 | −1,00% | −0,94 | 93,44 | 93,44 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,53 | −1,14% | −1,21 | 104,53 | 104,53 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,65 | −1,12% | −1,23 | 108,65 | 108,65 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,66 | −1,12% | −1,24 | 109,66 | 109,66 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,22 | −1,08% | −1,23 | 112,22 | 112,22 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,00 | −1,08% | −1,22 | 112,00 | 112,00 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,49 | −1,17% | −1,22 | 103,49 | 103,49 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,78 | −0,57% | −0,44 | 76,78 | 76,78 | Compra |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 68,78 | −0,64% | −0,44 | 68,78 | 68,78 | Compra |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69,66 | −0,64% | −0,45 | 69,66 | 69,66 | Compra |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,54 | −0,98% | −0,74 | 74,54 | 74,54 | Compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,07 | −0,96% | −0,77 | 79,07 | 79,07 | Compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,41 | −0,89% | −0,78 | 86,41 | 86,41 | Compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 95,60 | −0,81% | −0,78 | 95,60 | 95,60 | Compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100,84 | −0,76% | −0,77 | 100,84 | 100,84 | Compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,11 | −0,73% | −0,76 | 103,11 | 103,11 | Compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105,25 | −0,69% | −0,73 | 105,25 | 105,25 | Compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 101,13 | −0,69% | −0,70 | 101,13 | 101,13 | Compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,55 | −0,71% | −0,68 | 95,55 | 95,55 | Compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,71 | −0,89% | −0,66 | 73,71 | 73,71 | Compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,12 | −0,95% | −0,65 | 68,12 | 68,12 | Compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,29 | −0,94% | −0,64 | 67,29 | 67,29 | Compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,00 | −0,89% | −0,63 | 70,00 | 70,00 | Compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,80 | −0,79% | −0,62 | 77,80 | 77,80 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,13 | −0,68% | −0,62 | 90,13 | 90,13 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,40 | −0,68% | −0,62 | 90,40 | 90,40 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,16 | −0,65% | −0,62 | 95,16 | 95,16 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,69 | −0,64% | −0,62 | 96,69 | 96,69 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,21 | −0,64% | −0,63 | 97,21 | 97,21 | Compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 91,27 | −0,69% | −0,63 | 91,27 | 91,27 | Compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,50 | −0,75% | −0,63 | 83,50 | 83,50 | Compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,14 | −0,83% | −0,63 | 75,14 | 75,14 | Compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,74 | −0,92% | −0,62 | 66,74 | 66,74 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,40 | −0,95% | −0,62 | 64,40 | 64,40 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,84 | −0,93% | −0,61 | 64,84 | 64,84 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,48 | −0,82% | −0,59 | 71,48 | 71,48 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,55 | −0,71% | −0,58 | 81,55 | 81,55 | Compra |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,99 | −0,61% | −0,56 | 90,99 | 90,99 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,76 | −0,55% | −0,54 | 97,76 | 97,76 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,40 | −0,52% | −0,51 | 97,40 | 97,40 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,96 | −0,50% | −0,48 | 94,96 | 94,96 | Compra |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,39 | −0,51% | −0,46 | 89,39 | 89,39 | Compra |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82,68 | −0,53% | −0,44 | 82,68 | 82,68 | Compra |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,15 | −0,57% | −0,42 | 73,15 | 73,15 | Compra |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,44 | −0,63% | −0,40 | 63,44 | 63,44 | Compra |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 61,59 | −0,63% | −0,39 | 61,59 | 61,59 | Compra |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 61,73 | −0,61% | −0,38 | 61,73 | 61,73 | Compra |
| AOTQ2030Austrian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 68,31 | −0,54% | −0,37 | 68,31 | 68,31 | Neutral |
| AOTU2030Austrian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 78,25 | −0,47% | −0,37 | 78,25 | 78,25 | Neutral |