Black FridayDESCUENTOS hasta 80 %
Austrian Power Financial Base FuturesAustrian Power Financial Base FuturesAustrian Power Financial Base Futures

Austrian Power Financial Base Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
2025-11-28115,64+3,28%+3,67115,64115,64
Fuerte compra
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
2025-12-30111,92−1,56%−1,77111,92111,92
Venta
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
2026-01-30117,88−1,10%−1,31117,88117,88
Venta
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
2026-02-27115,30−1,08%−1,26115,30115,30
Venta
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
2026-03-3098,86−1,53%−1,5498,8698,86
Venta
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
2026-04-2979,55−0,69%−0,5579,5579,55
Compra
AOTK2026Austrian Power Financial Base Futures (May 2026)
2026-05-2967,50−0,91%−0,6267,5067,50
Venta
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
2026-06-2971,81−1,43%−1,0471,8171,81
Venta
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
2026-07-3081,50−0,11%−0,0981,5081,50
Compra
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
2026-08-2881,72−0,10%−0,0881,7281,72
Venta
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
2026-09-2993,68−0,10%−0,0993,6893,68
Compra
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
2026-10-30102,10−0,25%−0,26102,10102,10
Venta
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
2026-11-27107,46−0,42%−0,45107,46107,46
Neutral
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
2026-12-30107,93−0,60%−0,65107,93107,93
Neutral
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
2027-01-29108,22−0,82%−0,89108,22108,22
Venta
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
2027-02-26107,78−0,83%−0,90107,78107,78
Venta
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
2027-03-3099,01−0,89%−0,8999,0199,01
Venta
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
2027-04-2976,07−0,76%−0,5876,0776,07
Venta
AOTK2027Austrian Power Financial Base Futures (May 2027)
2027-05-2868,46−0,49%−0,3468,4668,46
Neutral
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
2027-06-2969,79−0,20%−0,1469,7969,79
Compra
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
2027-07-3078,20+0,01%+0,0178,2078,20
Compra
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
2027-08-3082,69+0,02%+0,0282,6982,69
Compra
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
2027-09-2989,83+0,02%+0,0289,8389,83
Compra
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
2027-10-2997,33−0,60%−0,5997,3397,33
Compra
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
2027-11-29102,40−0,57%−0,59102,40102,40
Compra
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
2027-12-30104,43−0,55%−0,58104,43104,43
Compra
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
2028-01-28104,57−0,08%−0,08104,57104,57
Compra
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
2028-02-28100,37−0,06%−0,06100,37100,37
Compra
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
2028-03-3094,77−0,05%−0,0594,7794,77
Compra
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
2028-04-2872,93−0,04%−0,0372,9372,93
Compra
AOTK2028Austrian Power Financial Base Futures (May 2028)
2028-05-3067,35−0,03%−0,0267,3567,35
Compra
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
2028-06-2966,54−0,03%−0,0266,5466,54
Compra
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
2028-07-2869,24−0,03%−0,0269,2469,24
Compra
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
2028-08-3077,04−0,03%−0,0277,0477,04
Compra
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
2028-09-2985,38−0,04%−0,0385,3885,38
Venta
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
2028-10-3089,65−0,06%−0,0589,6589,65
Compra
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
2028-11-2994,44−0,08%−0,0894,4494,44
Compra
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
2028-12-2995,94−0,14%−0,1395,9495,94
Neutral
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
2029-01-3096,13−0,27%−0,2696,1396,13
Neutral
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
2029-02-2790,14−0,36%−0,3390,1490,14
Neutral
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
2029-03-2982,33−0,45%−0,3782,3382,33
Neutral
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
2029-04-2773,98−0,54%−0,4073,9873,98
Neutral
AOTK2029Austrian Power Financial Base Futures (May 2029)
2029-05-3065,59−0,64%−0,4265,5965,59
Neutral
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
2029-06-2963,26−0,68%−0,4363,2663,26
Neutral
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
2029-07-3063,72−0,69%−0,4463,7263,72
Neutral
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
2029-08-3070,41−0,62%−0,4470,4170,41
Neutral
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
2029-09-2880,54−0,54%−0,4480,5480,54
Neutral
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
2029-10-3090,07−0,49%−0,4490,0790,07
Neutral
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
2029-11-2996,97−0,44%−0,4396,9796,97
Neutral
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
2029-12-2896,80−0,43%−0,4296,8096,80
Neutral
AOTF2030Austrian Power Financial Base Futures (Jan 2030)
2030-01-3094,33−0,43%−0,4194,3394,33
Venta
AOTG2030Austrian Power Financial Base Futures (Feb 2030)
2030-02-2788,88−0,44%−0,3988,8888,88
Neutral
AOTH2030Austrian Power Financial Base Futures (Mar 2030)
2030-03-2982,25−0,46%−0,3882,2582,25
Neutral
AOTJ2030Austrian Power Financial Base Futures (Apr 2030)
2030-04-2972,77−0,51%−0,3772,7772,77
Neutral
AOTK2030Austrian Power Financial Base Futures (May 2030)
2030-05-3063,12−0,55%−0,3563,1263,12
Neutral
AOTM2030Austrian Power Financial Base Futures (Jun 2030)
2030-06-2861,32−0,55%−0,3461,3261,32
Neutral
AOTN2030Austrian Power Financial Base Futures (Jul 2030)
2030-07-3061,51−0,53%−0,3361,5161,51
Neutral
AOTQ2030Austrian Power Financial Base Futures (Aug 2030)
2030-08-3068,17−0,47%−0,3268,1768,17
Venta
AOTU2030Austrian Power Financial Base Futures (Sep 2030)
2030-09-2778,17−0,40%−0,3178,1778,17
Venta