Contratos de Austrian Power Financial Base Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,73 | +0,20% | +0,18 | 89,73 | 89,73 | Neutral |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,75 | +0,05% | +0,05 | 97,75 | 97,75 | Compra |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,91 | +0,24% | +0,27 | 110,91 | 110,91 | Compra |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,50 | +0,15% | +0,16 | 106,50 | 106,50 | Neutral |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,45 | +0,43% | +0,50 | 115,45 | 115,45 | Compra |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,03 | +0,25% | +0,29 | 114,03 | 114,03 | Compra |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96,38 | +0,31% | +0,30 | 96,38 | 96,38 | Neutral |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,77 | 0,00% | 0,00 | 76,77 | 76,77 | Venta |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,87 | −0,01% | −0,01 | 71,87 | 71,87 | Venta |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,98 | 0,00% | 0,00 | 67,98 | 67,98 | Venta |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,16 | +0,47% | +0,37 | 79,16 | 79,16 | Compra |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,97 | +0,46% | +0,38 | 82,97 | 82,97 | Compra |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,97 | +0,41% | +0,38 | 91,97 | 91,97 | Compra |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,15 | +0,33% | +0,34 | 102,15 | 102,15 | Compra |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,57 | +0,27% | +0,29 | 106,57 | 106,57 | Compra |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,72 | +0,21% | +0,23 | 107,72 | 107,72 | Compra |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,64 | +0,16% | +0,18 | 111,64 | 111,64 | Compra |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,41 | +0,15% | +0,17 | 111,41 | 111,41 | Compra |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,53 | +0,18% | +0,18 | 102,53 | 102,53 | Compra |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75,22 | +0,36% | +0,27 | 75,22 | 75,22 | Venta |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66,76 | +0,47% | +0,31 | 66,76 | 66,76 | Venta |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,15 | +0,49% | +0,33 | 68,15 | 68,15 | Venta |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75,12 | +0,45% | +0,34 | 75,12 | 75,12 | Fuerte compra |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,03 | +0,43% | +0,34 | 80,03 | 80,03 | Fuerte compra |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,52 | +0,39% | +0,34 | 86,52 | 86,52 | Fuerte compra |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,38 | +0,36% | +0,33 | 91,38 | 91,38 | Fuerte compra |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,85 | +0,33% | +0,32 | 95,85 | 95,85 | Fuerte compra |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,00 | +0,30% | +0,29 | 98,00 | 98,00 | Fuerte compra |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101,54 | +0,25% | +0,25 | 101,54 | 101,54 | Fuerte compra |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,80 | +0,23% | +0,22 | 97,80 | 97,80 | Fuerte compra |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92,38 | +0,22% | +0,20 | 92,38 | 92,38 | Fuerte compra |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,56 | +0,27% | +0,19 | 70,56 | 70,56 | Fuerte compra |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,97 | +0,28% | +0,18 | 64,97 | 64,97 | Fuerte compra |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64,15 | +0,28% | +0,18 | 64,15 | 64,15 | Fuerte compra |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,87 | +0,27% | +0,18 | 66,87 | 66,87 | Fuerte compra |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74,66 | +0,24% | +0,18 | 74,66 | 74,66 | Compra |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86,96 | +0,22% | +0,19 | 86,96 | 86,96 | Compra |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,23 | +0,23% | +0,20 | 87,23 | 87,23 | Compra |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,96 | +0,23% | +0,21 | 91,96 | 91,96 | Compra |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,53 | +0,26% | +0,24 | 93,53 | 93,53 | Compra |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,74 | +0,30% | +0,28 | 94,74 | 94,74 | Fuerte compra |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,76 | +0,35% | +0,31 | 88,76 | 88,76 | Fuerte compra |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,96 | +0,41% | +0,33 | 80,96 | 80,96 | Fuerte compra |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,58 | +0,47% | +0,34 | 72,58 | 72,58 | Fuerte compra |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,18 | +0,53% | +0,34 | 64,18 | 64,18 | Compra |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,83 | +0,55% | +0,34 | 61,83 | 61,83 | Compra |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,26 | +0,55% | +0,34 | 62,26 | 62,26 | Compra |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,90 | +0,48% | +0,33 | 68,90 | 68,90 | Compra |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,00 | +0,41% | +0,32 | 79,00 | 79,00 | Compra |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,45 | +0,35% | +0,31 | 88,45 | 88,45 | Compra |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,17 | +0,31% | +0,29 | 95,17 | 95,17 | Compra |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,74 | +0,30% | +0,28 | 94,74 | 94,74 | Compra |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,11 | −0,62% | −0,58 | 93,11 | 93,11 | Neutral |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87,47 | −0,67% | −0,59 | 87,47 | 87,47 | Neutral |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,73 | −0,75% | −0,61 | 80,73 | 80,73 | Neutral |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,23 | −0,88% | −0,63 | 71,23 | 71,23 | Venta |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61,57 | −1,03% | −0,64 | 61,57 | 61,57 | Venta |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59,76 | −1,06% | −0,64 | 59,76 | 59,76 | Venta |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59,93 | −1,06% | −0,64 | 59,93 | 59,93 | Fuerte venta |