Contratos de Murban Crude Oil Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71,88 | +0,87% | +0,62 | 71,97 | 71,30 | Fuerte compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70,29 | +1,14% | +0,79 | 70,29 | 69,62 | Fuerte compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,06 | +1,05% | +0,72 | 69,06 | 68,46 | Fuerte compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 68,04 | +0,53% | +0,36 | 68,04 | 68,04 | Fuerte compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 67,34 | 0,00% | 0,00 | 67,34 | 67,34 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 67,12 | 0,00% | 0,00 | 67,12 | 67,12 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 66,96 | 0,00% | 0,00 | 66,96 | 66,96 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 66,87 | +0,78% | +0,52 | 66,87 | 66,87 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 66,78 | +0,78% | +0,52 | 66,78 | 66,78 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 66,70 | +0,79% | +0,52 | 66,70 | 66,70 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 66,65 | +0,80% | +0,53 | 66,65 | 66,65 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 66,64 | +0,80% | +0,53 | 66,64 | 66,64 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 66,63 | +0,80% | +0,53 | 66,63 | 66,63 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 66,64 | +0,80% | +0,53 | 66,64 | 66,64 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 66,66 | +0,82% | +0,54 | 66,66 | 66,66 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 66,67 | +0,82% | +0,54 | 66,67 | 66,67 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 66,68 | +0,80% | +0,53 | 66,68 | 66,68 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 66,71 | +0,80% | +0,53 | 66,71 | 66,71 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 66,72 | +0,79% | +0,52 | 66,72 | 66,72 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 66,73 | +0,79% | +0,52 | 66,73 | 66,73 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,76 | +0,79% | +0,52 | 66,76 | 66,76 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,80 | +0,77% | +0,51 | 66,80 | 66,80 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,85 | +0,77% | +0,51 | 66,85 | 66,85 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,89 | +0,77% | +0,51 | 66,89 | 66,89 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,92 | +0,77% | +0,51 | 66,92 | 66,92 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,95 | +0,77% | +0,51 | 66,95 | 66,95 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,98 | +0,77% | +0,51 | 66,98 | 66,98 | Compra |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,04 | +0,77% | +0,51 | 67,04 | 67,04 | Compra |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,08 | +0,77% | +0,51 | 67,08 | 67,08 | Compra |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,14 | +0,77% | +0,51 | 67,14 | 67,14 | Compra |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,18 | +0,76% | +0,51 | 67,18 | 67,18 | Compra |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,23 | +0,76% | +0,51 | 67,23 | 67,23 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,28 | +0,76% | +0,51 | 67,28 | 67,28 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,35 | +0,76% | +0,51 | 67,35 | 67,35 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67,42 | +0,76% | +0,51 | 67,42 | 67,42 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67,49 | +0,76% | +0,51 | 67,49 | 67,49 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67,54 | +0,76% | +0,51 | 67,54 | 67,54 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67,60 | +0,76% | +0,51 | 67,60 | 67,60 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67,62 | +0,71% | +0,48 | 67,62 | 67,62 | Compra |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67,63 | +0,71% | +0,48 | 67,63 | 67,63 | Compra |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67,75 | +0,71% | +0,48 | 67,75 | 67,75 | Compra |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67,82 | +0,71% | +0,48 | 67,82 | 67,82 | Compra |
| ADMK2029Murban Crude Oil Futures (May 2029) | 2029-03-29 | 67,90 | +0,71% | +0,48 | 67,90 | 67,90 | Compra |
| ADMM2029Murban Crude Oil Futures (Jun 2029) | 2029-04-30 | 67,98 | +0,74% | +0,50 | 67,98 | 67,98 | Compra |
| ADMN2029Murban Crude Oil Futures (Jul 2029) | 2029-05-31 | 68,05 | +0,73% | +0,49 | 68,05 | 68,05 | Compra |
| ADMQ2029Murban Crude Oil Futures (Aug 2029) | 2029-06-29 | 68,12 | +0,72% | +0,49 | 68,12 | 68,12 | Compra |
| ADMU2029Murban Crude Oil Futures (Sep 2029) | 2029-07-31 | 68,20 | +0,72% | +0,49 | 68,20 | 68,20 | Compra |
| AADMV2029Murban Crude Oil Futures (Oct 2029) | 2029-08-31 | 68,28 | — | — | 68,28 | 68,28 | Neutral |