USD Silver Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SIUF2026USD Silver Futures (Jan 2026) | 2026-01-19 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUG2026USD Silver Futures (Feb 2026) | 2026-02-16 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUH2026USD Silver Futures (Mar 2026) | 2026-03-16 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUJ2026USD Silver Futures (Apr 2026) | 2026-04-20 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUK2026USD Silver Futures (May 2026) | 2026-05-18 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUM2026USD Silver Futures (Jun 2026) | 2026-06-15 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUN2026USD Silver Futures (Jul 2026) | 2026-07-20 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUQ2026USD Silver Futures (Aug 2026) | 2026-08-17 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUU2026USD Silver Futures (Sep 2026) | 2026-09-21 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUV2026USD Silver Futures (Oct 2026) | 2026-10-20 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Compra |
| SIUX2026USD Silver Futures (Nov 2026) | 2026-11-16 | 2.040 | −0,81% | −17 | 2.040 | 2.040 | Neutral |
| SIUZ2026USD Silver Futures (Dec 2026) | 2026-12-21 | 2.040 | — | — | 2.040 | 2.040 | Neutral |