Mini USD/CNH Futures

No hay operaciones
Ver en los supergráficos

Contratos de Mini USD/CNH Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMCSV2025Mini USD/CNH Futures (Oct 2025)
2025-10-137,1098+0,09%+0,00627,11007,1021
Compra
MMCSX2025Mini USD/CNH Futures (Nov 2025)
2025-11-177,0852−0,02%−0,00147,08527,0852
Venta
MMCSZ2025Mini USD/CNH Futures (Dec 2025)
2025-12-157,0783+0,08%+0,00567,07957,0719
Neutral
MMCSF2026Mini USD/CNH Futures (Jan 2026)
2026-01-197,0582−0,02%−0,00157,05827,0582
Neutral
MMCSH2026Mini USD/CNH Futures (Mar 2026)
2026-03-167,0351−0,03%−0,00237,03517,0351
Venta
MMCSM2026Mini USD/CNH Futures (Jun 2026)
2026-06-157,0020−0,04%−0,00287,00207,0020
Venta
MMCSU2026Mini USD/CNH Futures (Sep 2026)
2026-09-146,9725−0,04%−0,00266,97256,9725
Venta
MMCSZ2026Mini USD/CNH Futures (Dec 2026)
2026-12-146,9473−0,06%−0,00456,94736,9473
Venta
MMCSH2027Mini USD/CNH Futures (Mar 2027)
2027-03-156,9282−0,11%−0,00756,92826,9282
Venta
MMCSM2027Mini USD/CNH Futures (Jun 2027)
2027-06-146,9282−0,11%−0,00756,92826,9282
Venta