Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
LRCZ2024MINI - CNH London Copper Futures (Dec 2024) | 2024-12-16 | 64.620 | −0,63% | −410 | 64.620 | 64.620 | Venta fuerte |
LRCF2025MINI - CNH London Copper Futures (Jan 2025) | 2025-01-13 | 64.610 | −0,63% | −410 | 64.610 | 64.610 | Venta fuerte |
LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 64.610 | −0,63% | −410 | 64.610 | 64.610 | Venta fuerte |
LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 64.600 | −0,63% | −410 | 64.600 | 64.600 | Venta fuerte |
LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 64.600 | −0,63% | −410 | 64.600 | 64.600 | Venta fuerte |
LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 64.600 | −0,63% | −410 | 64.600 | 64.600 | Venta fuerte |
LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 64.600 | −0,63% | −410 | 64.600 | 64.600 | Venta fuerte |
LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 64.600 | −0,63% | −410 | 64.600 | 64.600 | Venta |
LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 64.600 | −0,63% | −410 | 64.600 | 64.600 | Venta |
LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 64.600 | −0,63% | −410 | 64.600 | 64.600 | Venta fuerte |
LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 64.600 | −0,63% | −410 | 64.600 | 64.600 | Venta |
LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 64.600 | −0,63% | −410 | 64.600 | 64.600 | — |